PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Malard AGRI&Husb
(
MAHZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
21,780
Yesterday Price
20,590
Number Of Trades
3553
EPS
1,190
(%5.78)
Maximum Price
22,030
Trade Value
330,913,118,890
P/E
Last traded price
21,230
Minimum Price
20,100
Number Of Traded Shares
15,194,346
Max Authorized Price
1,050
640
(%3.11)
First Price
21,500
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
17,424,000
Number of Shares
800,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
17,000
21,200
21,230
6,333
2
2
2,359
21,180
21,270
9,738
1
1
250
21,170
21,280
50,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Mahan Chicken (MACZ1)
26,250 (
-5.75
%)
3360
17499927
466272992400
FajrAGRI&Husb (FAHZ1)
22,800 (
4.83
%)
913
2076471
47225697900
Talise Company (TLIZ1)
4,399 (
0.25
%)
907
15042601
66115719805
Zagros Meat & Milk (ZMMZ1)
13,950 (
-0.99
%)
757
3277461
45847306370
Isfahan Kesht Agr. (IKAZ1)
23,700 (
1.72
%)
588
1377663
32982384350
Sepid Makian Co. (SPID1)
8,160 (
-0.12
%)
409
1554004
12714721210
Ghiam AGRI&Husb (GAHZ1)
3,810 (
0.66
%)
358
4409881
16799201141
Dashte Khoramdareh (DKHZ1)
30,150 (
1.86
%)
329
611111
18411851050
Seamorgh Co. (SMRG1)
36,230 (
0.30
%)
313
733019
26472670420
Pars Agro. (ZPRS1)
39,600 (
0.25
%)
283
334433
13135906270
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صنايع عمومي تامين-سهامي خاص-
524,557,289
65.560
BFMصندوق .س .ا.ب .صباگسترنفت وگازتامين
30,474,409
3.800
PRXسبد-شرك71185--شرك04729-
18,050,036
2.250
Summary