PSB is being developed by Pooya Paridel.
 
Yazd Fold ( FAYZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:23 .
Closing Price 40,736 Yesterday Price 42,480 Number Of Trades 2844 EPS
-1,744     (%-4.11) Maximum Price 42,172 Trade Value 269,322,287,364 P/E
Last traded price 40,830 Minimum Price 40,356 Number Of Traded Shares 6,611,358 Max Authorized Price 1,050
-1,650     (%-3.88) First Price 40,356 Base Volume 1,227,416 Min Authorized Price 950
Last Trade Date 1399/11/8 - 12:29:57   Market Cap (milion IRR) 5,458,624 Number of Shares 134,000,000
BuySell
No #QuantityPricePriceQuantityNo #
6 19,527 40,750 40,821 996 1
1 3,000 40,726 40,851 5,613 3
1 100,000 40,700 40,855 15,661 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 10,980 (0.46%) 18509 100657723 1085584207400
S*Isfahan Steel (ZOBZ1) 4,584 (-2.18%) 12966 190042651 856646183420
S*Mobarakeh Steel (FOLD1) 11,820 (1.20%) 12415 90083984 1051001762850
Alomrad (ALMR1) 183,310 (-5.00%) 8557 3721712 704288381630
Isfahan Zinc SML. (IZSZ1) 64,590 (-2.39%) 6770 5969831 382411122693
R. Mill Prod. (NGFO1) 224,000 (-3.13%) 4837 1564897 358228656640
Alumtek (ALTP1) 38,388 (3.00%) 3958 13392589 510709019762
Zarin Madan Co. (KZIZ1) 20,700 (-1.54%) 3715 15200429 307001103808
Folad Kavian (FVAP1) 13,340 (2.87%) 3299 23624909 313671001261
Sepid Farab Kavir (KVIR1) 22,710 (-1.82%) 3223 10351049 240368483760


Summary