PSB is being developed by Pooya Paridel.
 
Behsaz K Tehran ( BEKA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:06:28 .
Closing Price 3,050 Yesterday Price 2,960 Number Of Trades 37833 EPS
90     (%3.04) Maximum Price 3,100 Trade Value 499,920,701,400 P/E
Last traded price 3,080 Minimum Price 2,930 Number Of Traded Shares 164,030,056 Max Authorized Price 1,050
120     (%4.05) First Price 2,970 Base Volume 16,891,892 Min Authorized Price 950
Last Trade Date 1399/8/10 - 12:29:59   Market Cap (milion IRR) 61,398,900 Number of Shares 20,130,787,000
BuySell
No #QuantityPricePriceQuantityNo #
35 1,132,445 3,090 3,090 443,325 309
5 13,650 3,080 3,100 5,329,113 2046
16 302,317 3,070 3,110 30,670 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Omid Con. & Dev. (TOOM1) 2,790 (1.82%) 150169 545389615 1476728108420
Int. Const. (BSTE1) 4,020 (-3.60%) 5919 57717813 236382328830
Fars Dev. (OFRS1) 7,790 (-2.99%) 4421 35678628 276204357540
Shahed Inv. (SAHD1) 30,310 (-18.74%) 3489 9926133 308478019670
Shahed Development (OSHZ1) 17,637 (-5.00%) 2616 23204064 410608365978
S*Tehran Const. (NSTH1) 8,740 (-5.00%) 2518 29263828 256549655410
Maskan Invest. (PMTZ1) 5,570 (-5.00%) 1505 16363470 91677651435
Baghmishe (BGHZ1) 36,271 (5.00%) 1499 4183587 151742884077
Azarbayjan Inv. (TAZB1) 147,760 (5.00%) 1307 1282247 189165628950
Housing Inv. (MSKN1) 5,940 (1.19%) 1192 9143289 54506748600


Summary