PSB is being developed by Pooya Paridel.
 
Ilam Cement ( SEIL1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 18,140 Yesterday Price 17,480 Number Of Trades 588 EPS
660     (%3.78) Maximum Price 18,270 Trade Value 34,703,952,640 P/E
Last traded price 18,170 Minimum Price 17,340 Number Of Traded Shares 1,913,355 Max Authorized Price 5,641
690     (%3.95) First Price 17,340 Base Volume 826,902 Min Authorized Price 5,313
Last Trade Date 1403/1/8 - 12:29:50   Market Cap (milion IRR) 21,768,000 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 8,000 18,160 18,170 100,000 1
1 800 18,100 18,190 12,792 3
1 330 18,080 18,200 4,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Cement (SEFH1) 31,090 (-0.16%) 1925 4000441 125247303940
Asia Cement (SASP1) 3,691 (3.22%) 1448 22277081 83004969509
Sabzevar Cement (SBZZ1) 5,780 (0%) 954 7223102 40963685880
Tehran Cement (STEH1) 5,850 (0.69%) 864 14931941 87810777310
Bojnourd Cement (SBOJ1) 13,700 (0.15%) 641 1477992 19959528790
Saveh Cement (SACZ1) 163,550 (1.08%) 569 194815 31758659150
Tamin Cement (SITA1) 9,510 (2.37%) 545 618482 5903809960
Khash Cement (SKHS1) 3,349 (-1.70%) 513 14946033 50274159886
Qayen Cement (SGEN1) 5,080 (-0.59%) 492 3289906 16590810780
Ardestan Cement (ARDS1) 15,530 (1.30%) 429 1436858 22196002840


Summary