PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ilam Cement
(
SEIL1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
18,140
Yesterday Price
17,480
Number Of Trades
588
EPS
660
(%3.78)
Maximum Price
18,270
Trade Value
34,703,952,640
P/E
Last traded price
18,170
Minimum Price
17,340
Number Of Traded Shares
1,913,355
Max Authorized Price
5,641
690
(%3.95)
First Price
17,340
Base Volume
826,902
Min Authorized Price
5,313
Last Trade Date
1403/1/8
-
12:29:50
Market Cap (milion IRR)
21,768,000
Number of Shares
1,200,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
8,000
18,160
18,170
100,000
1
1
800
18,100
18,190
12,792
3
1
330
18,080
18,200
4,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Ardestan Cement (ARDS1)
15,530 (
1.30
%)
429
1436858
22196002840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان تهران-سهامي عام-
577,944,940
48.160
شركت گروه .م .سرمايه گذاري اميد-س .ع -
400,367,327
33.360
BFMصندوق سرمايه گذاري .ا.ب .سينابهگزين
28,789,620
2.390
PRXسبد-شرك68910--شرك14909-
22,020,526
1.830
Individual Person
21,123,507
1.760
Summary