PSB is being developed by Pooya Paridel.
 
Hegmatan Sugar ( GHEG1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:30:08 .
Last traded price 47,500 Yesterday Price 47,060 Number Of Trades 845 EPS
440     (%0.93) Maximum Price 47,770 Trade Value 47,356,508,300 P/E
Closing Price 45,720 Minimum Price 44,710 Number Of Traded Shares 1,036,457 Max Authorized Price 2,582
-1,340     (%-2.85) First Price 44,710 Base Volume 1,062,473 Min Authorized Price 2,432
Last Trade Date 1399/4/21 - 12:29:52   Market Cap (milion IRR) 18,763,488 Number of Shares 410,400,000
BuySell
No #QuantityPricePriceQuantityNo #
11 10,048 47,060 47,060 13,433 3
1 635 47,050 47,500 21,047 9
1 1,000 47,010 47,580 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 42,360 (3.43%) 4843 7891001 325818403955
Neyshabour S. (GNBO1) 55,010 (1.42%) 1376 3579734 189563267580
Shahroud Sugar (SHKR1) 47,840 (-3.82%) 1327 1303680 62493188680
Ghazvin Sugar (GGAZ1) 42,890 (4.99%) 932 3706386 155199904120
Lorestan Sugar (GLOR1) 32,550 (-2.19%) 903 1596367 51177205040
ChaharMahal (CHRZ1) 116,869 (5.00%) 606 606773 70773649335
Isfahan Sugar (GESF1) 167,450 (-5.00%) 598 368919 61775486550
Naghsh Jahan Sugar (NJSP1) 83,940 (-0.22%) 428 300767 24836149553
Khoy Sugar Co. (GHND1) 30,490 (-1.13%) 389 489365 14531367620
Piranshahr S. (GPSH1) 87,670 (-5.00%) 264 136177 11997331240


Summary