PSB is being developed by Pooya Paridel.
 
Pegah Golpayegan ( PGPZ1 ) -  Instrument state code :  -  Continuous trades  -  10:50:30 .
Last traded price 30,000 Yesterday Price 31,326 Number Of Trades 138 EPS
-1,326     (%-4.23) Maximum Price 31,199 Trade Value 5,909,010,255 P/E
Closing Price 29,784 Minimum Price 29,760 Number Of Traded Shares 198,397 Max Authorized Price 1,050
-1,542     (%-4.92) First Price 31,199 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/26 - 10:40:07   Market Cap (milion IRR) 3,574,080 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 2,100 30,000 30,998 41 1
1 167 29,763 30,999 825 3
3 3,240 29,761 31,199 166 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Noush Maz. (NOSH1) 62,980 (3.76%) 3925 3003947 183729043870
Tabarok Ind. Group (TIGZ1) 4,628 (-2.45%) 781 7674633 34851712057
Shahdab Khorasan (SHHZ1) 4,175 (-4.92%) 607 5168873 21576652770
Pak Dairy (LPAK1) 3,816 (-4.81%) 504 3328618 12708360801
Behshahr Ind. (SBEH1) 7,456 (-4.92%) 404 2426052 18185830270
Pegah Golestan (PGLZ1) 50,928 (-5.00%) 394 334915 17064844876
Behpak Co. (BHPZ1) 11,866 (-5.00%) 393 2001612 23793099318
Chin Chin (CHCH1) 32,650 (-5.00%) 389 223491 7310164435
Pars Minoo (MINO1) 12,993 (-4.99%) 351 1285031 16714515988
Shahdiran Inc. (SHAD1) 15,563 (-5.00%) 335 1448922 22554933934

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 93,975,898 78.310
شركت فروشگاه هاي زنجيره اي افق كوروش-سهامي خاص- 4,542,390 3.780
Individual Person 1,626,012 1.350

Summary