PSB is being developed by Pooya Paridel.
 
Asiatech ( ASTC1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 7,850 Yesterday Price 8,000 Number Of Trades 1563 EPS
-150     (%-1.88) Maximum Price 8,160 Trade Value 92,641,179,280 P/E
Last traded price 7,760 Minimum Price 7,730 Number Of Traded Shares 11,801,994 Max Authorized Price 1,050
-240     (%-3.00) First Price 7,900 Base Volume 1,910,828 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 35,325,000 Number of Shares 4,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 92,257 7,750 7,760 1,711 1
1 94,000 7,740 7,770 67,887 1
3 6,500 7,730 7,800 8,403 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*HiWeb (HWEB1) 1,066 (-1.20%) 2086 71579181 76788066056
Atieh Dade Pardaz (APDZ1) 5,092 (1.41%) 529 6454896 33087133255
Mobin One Kish (MOBZ1) 12,380 (-0.08%) 345 1560762 19529250240
Pishgaman Badpa (BZGP1) 9,690 (-2.02%) 66 1930129 19098546610
Asiatech (ASTC2) 7,830 (-2.12%) 3 16837420 131836998600
HWEB-O-14030330 (0H921) 200 (25.00%) 2 9 3600000
HWEB-O-14030119 (0H781) 90 (-4.26%) 1 8 1440000
HWEB-O-14030119 (0H821) 1 (0%) 0 0 0
HWEB-O-14030330 (0H871) 1 (0%) 0 0 0
HWEB-O-14030330 (0H861) 1 (0%) 0 0 0


Summary