PSB is being developed by Pooya Paridel.
 
Pars Oil ( NPRS1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:14:14 .
Last traded price 19,019 Yesterday Price 19,500 Number Of Trades 809 EPS
-481     (%-2.47) Maximum Price 19,799 Trade Value 63,879,820,640 P/E
Closing Price 18,900 Minimum Price 18,525 Number Of Traded Shares 3,379,806 Max Authorized Price 5,709
-600     (%-3.08) First Price 19,200 Base Volume 552,456 Min Authorized Price 5,377
Last Trade Date 1398/7/22 - 12:30:00   Market Cap (milion IRR) 37,800,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 630 18,700 19,029 5,317 1
1 2,960 18,610 19,030 143 1
1 500 18,601 19,052 160 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isf. Oil Ref. Co. (PNES1) 5,700 (9.89%) 10077 122472731 702268880368
Palayesh Tehran (PTEH1) 6,330 (-3.45%) 6722 40932162 262889605701
B.A Oil Refinie (PNBA1) 18,380 (0.86%) 5470 24915433 458001451701
Spahan Naft (SEPP1) 10,575 (-5.00%) 4949 16350512 173854811534
Tabriz.Oil.Refine (PNTB1) 38,387 (3.24%) 2179 4366269 166769653286
Oil Ind. Inv. (NAFT1) 5,539 (-3.27%) 754 4158186 22831254877
Palayesh Naft (PRZZ1) 53,700 (-1.07%) 725 497984 26844661755
Lavan Oil Ref. (PNLZ1) 43,765 (-5.00%) 530 1112358 48794196190
Behran Oil (NBEH1) 21,210 (-4.38%) 489 744954 15857226521
NPSZ (NPSZ1) 9,375 (-5.00%) 409 2395031 22481127388


Summary