PSB is being developed by Pooya Paridel.
 
Pars Oil ( NPRS1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:47:12 .
Last traded price 23,802 Yesterday Price 22,669 Number Of Trades 1545 EPS
1,133     (%5.00) Maximum Price 23,802 Trade Value 180,910,392,809 P/E
Closing Price 23,749 Minimum Price 22,700 Number Of Traded Shares 7,617,657 Max Authorized Price 5,709
1,080     (%4.76) First Price 23,802 Base Volume 487,401 Min Authorized Price 5,377
Last Trade Date 1398/9/20 - 12:22:09   Market Cap (milion IRR) 47,498,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
21 366,890 23,802 0 0 0
1 144 23,801 0 0 0
1 500 23,770 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isf. Oil Ref. Co. (PNES1) 5,427 (-0.50%) 4533 23783042 128972504841
Palayesh Tehran (PTEH1) 5,653 (-2.03%) 4048 15163315 85621530981
B.A Oil Refinie (PNBA1) 18,690 (1.83%) 3747 8539651 159614700980
Spahan Naft (SEPP1) 9,755 (-2.20%) 2204 7748171 75805525243
Oil Ind. Inv. (NAFT1) 8,405 (-2.02%) 811 3493925 29233587309
Tabriz.Oil.Refine (PNTB1) 34,785 (2.00%) 662 752160 25552984352
Lavan Oil Ref. (PNLZ1) 40,271 (0%) 633 713625 28736179754
NPSZ (NPSZ1) 10,568 (5.00%) 603 3688827 38648874552
Zangan Equip. (ZNGP1) 26,839 (-3.00%) 515 603911 16242268282
Palayesh Naft (PRZZ1) 46,290 (-3.92%) 477 225192 10530404924


Summary