PSB is being developed by Pooya Paridel.
 
Pars Oil ( NPRS1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:33:50 .
Last traded price 100,030 Yesterday Price 105,290 Number Of Trades 2919 EPS
-5,260     (%-5.00) Maximum Price 104,000 Trade Value 232,242,965,220 P/E
Closing Price 101,390 Minimum Price 100,030 Number Of Traded Shares 2,290,549 Max Authorized Price 5,709
-3,900     (%-3.70) First Price 104,000 Base Volume 1,000,000 Min Authorized Price 5,377
Last Trade Date 1399/4/18 - 12:28:49   Market Cap (milion IRR) 253,475,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
57 14,724 100,030 100,030 5,259,497 889
4 1,179 95,690 100,040 1,715 7
1 200 95,600 100,050 1,300 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 47,070 (4.95%) 111618 297365032 13975209518450
S*Isf. Oil Ref.Co. (PNES1) 32,880 (4.98%) 70833 489587319 16079846320480
Tabriz.Oil.Refine (PNTB1) 54,990 (3.58%) 30875 58784275 3247592442420
Spahan Naft (SEPP1) 32,400 (-4.99%) 7005 12609566 410398495480
Oil Ind. Inv. (NAFT1) 17,800 (-4.97%) 6219 15555872 281879446220
Behran Oil (NBEH1) 95,200 (-0.79%) 5870 6919180 678955010860
NPSZ (NPSZ1) 37,111 (5.00%) 3013 17220955 638312304321
Palayesh Tehran (PTEH1) 31,480 (4.97%) 472 5445249 171416438520
PNES-O-990728 (4N221) 29,000 (-7.42%) 21 195 5792460000
PNBA-O-990818 (4E371) 28,000 (7.69%) 8 40 1124800000


Summary