PSB is being developed by Pooya Paridel.
 
Pars Oil ( NPRS1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 67,690 Yesterday Price 66,590 Number Of Trades 720 EPS
1,100     (%1.65) Maximum Price 69,910 Trade Value 39,034,003,620 P/E
Last traded price 67,820 Minimum Price 64,000 Number Of Traded Shares 569,598 Max Authorized Price 5,709
1,230     (%1.85) First Price 69,910 Base Volume 1,000,000 Min Authorized Price 5,377
Last Trade Date 1399/6/26 - 12:29:43   Market Cap (milion IRR) 169,225,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 927 67,810 67,810 404 5
3 780 67,800 67,820 1,752 3
1 300 67,700 67,840 597 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 23,140 (4.99%) 4054 16851013 389272386050
Lavan Oil Ref. (PNLZ1) 133,676 (-5.00%) 3167 2437410 342166385823
Behran Oil (NBEH1) 71,900 (3.86%) 2464 4520086 326617564630
Palayesh Naft (PRZZ1) 114,400 (-0.95%) 1784 2227087 263896860006
NPSZ (NPSZ1) 23,997 (-5.00%) 1342 3165318 77661648632
Oil Ind. Inv. (NAFT1) 14,930 (4.99%) 790 4231539 63176877270
Iranol (NOLZ1) 28,690 (5.00%) 282 1370656 39324120640
Zangan Equip. (ZNGP1) 86,897 (2.00%) 228 147907 12728510383
NAFT-991204-NT (9Q011) 1 (0%) 112 2000000 2000000
NBEH-991202-NT (9E011) 1 (0%) 60 224000 224000


Summary