PSB is being developed by Pooya Paridel.
 
Mellat Insur. ( BMEL1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:00:24 .
Last traded price 7,699 Yesterday Price 7,849 Number Of Trades 974 EPS
-150     (%-1.91) Maximum Price 7,980 Trade Value 30,217,661,976 P/E
Closing Price 7,769 Minimum Price 7,680 Number Of Traded Shares 3,889,287 Max Authorized Price 1,040
-80     (%-1.02) First Price 7,960 Base Volume 1,140,000 Min Authorized Price 960
Last Trade Date 1398/10/30 - 12:29:59   Market Cap (milion IRR) 22,141,650 Number of Shares 2,850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 7,681 7,700 3,950 1
3 166,647 7,680 7,720 4,031 2
2 16,000 7,675 7,740 135 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Alborz Bimeh (BALB1) 4,610 (-2.29%) 5338 55592104 252352520898
Dana Insurance (BDAN1) 6,650 (-0.79%) 2572 9671234 64787316808
Hekmat Saba Ins (HSIP1) 4,032 (0.60%) 2247 13304887 53885656376
Day Bime (BMDZ1) 4,980 (5.00%) 1603 19838821 98070110965
Asia Bime (ASIA1) 8,498 (0.09%) 1112 6315152 53976768037
Novin Bime (BNOP1) 3,589 (4.97%) 1010 18684053 66915606679
Moallem Insurance (MOIZ1) 4,990 (2.53%) 970 4203202 20639105560
Sina Insurance (VSNP1) 2,983 (-1.68%) 837 5479078 16510458755
Mihan Insurance (MIHZ1) 3,324 (4.99%) 807 7852331 25892128151
Kosar Ins. (BKSZ1) 16,683 (5.00%) 741 4870306 81230129032


Summary