PSB is being developed by Pooya Paridel.
 
Mellat Insur. ( BMEL1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 6,638 Yesterday Price 6,661 Number Of Trades 950 EPS
-23     (%-0.35) Maximum Price 6,850 Trade Value 30,133,515,406 P/E
Last traded price 6,600 Minimum Price 6,381 Number Of Traded Shares 4,539,299 Max Authorized Price 1,040
-61     (%-0.92) First Price 6,400 Base Volume 1,140,000 Min Authorized Price 960
Last Trade Date 1398/9/20 - 12:47:43   Market Cap (milion IRR) 18,918,300 Number of Shares 2,850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 10,023 6,600 6,619 12,300 1
1 135 6,577 6,649 3,000 1
1 165 6,572 6,665 120 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Alborz Bimeh (BALB1) 4,096 (5.00%) 3494 57628544 231402260709
Day Bime (BMDZ1) 3,735 (4.97%) 2320 28433387 104534825777
Asia Bime (ASIA1) 8,297 (5.04%) 2263 22149961 184086159075
Dana Insurance (BDAN1) 6,765 (5.00%) 1171 12723121 85448952851
Moallem Insurance (MOIZ1) 4,299 (-2.18%) 1052 5630811 24060828385
Bime Saman Co. (BSMZ1) 6,789 (3.25%) 1031 5624443 38232981565
Sina Insurance (VSNP1) 2,581 (4.96%) 1011 17181583 44342874800
Sarmad Insurance (SRMP1) 5,630 (-2.48%) 1003 4277296 24115824207
Parsian (IPAR1) 4,740 (-0.88%) 863 14020746 67338545957
Hekmat Saba Ins (HSIP1) 2,524 (2.98%) 791 6134314 15316145399


Summary