PSB is being developed by Pooya Paridel.
 
Mellat Insur. ( BMEL1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 5,427 Yesterday Price 5,676 Number Of Trades 1143 EPS
-249     (%-4.39) Maximum Price 5,668 Trade Value 86,056,318,720 P/E
Last traded price 5,393 Minimum Price 5,393 Number Of Traded Shares 15,856,302 Max Authorized Price 1,040
-283     (%-4.99) First Price 5,393 Base Volume 1,140,000 Min Authorized Price 960
Last Trade Date 1398/7/24 - 12:28:32   Market Cap (milion IRR) 15,466,950 Number of Shares 2,850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,000 5,300 5,393 457,016 158
1 250 4,158 5,431 25,000 1
0 0 0 5,444 17,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Taavon Ins - R (TVNX4) 920 (73.26%) 6146 307275105 282693096600
Dana Insurance (BDAN1) 5,384 (-4.99%) 1885 9862240 53170635273
Alborz Bimeh (BALB1) 2,970 (-4.99%) 1656 35350024 105475318395
Novin Bime (BNOP1) 2,038 (-4.90%) 729 7139344 14613976635
Taavon Ins. (TVNP1) 1,789 (2.99%) 609 7627655 13560385899
Bime Saman Co. (BSMZ1) 5,100 (-4.76%) 562 3731427 19007352631
Day Bime (BMDZ1) 2,441 (-4.98%) 530 5317856 12988008208
Sarmad Insurance (SRMP1) 3,419 (-2.98%) 460 1470080 5124789337
MiddleEast LifeINS (MLIP1) 1,498 (-2.98%) 451 5731790 8601652702
Hafez Ins. (HFZP1) 13,741 (-2.99%) 441 693450 9770127151


Summary