PSB is being developed by Pooya Paridel.
صفحه اول
 
Mellat Insur. ( BMEL1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 1,218 Yesterday Price 1,221 Number Of Trades 642 EPS
-3     (%-0.25) Maximum Price 1,230 Trade Value 44,826,609,811 P/E
Last traded price 1,223 Minimum Price 1,200 Number Of Traded Shares 36,799,199 Max Authorized Price 1,040
2     (%0.16) First Price 1,210 Base Volume 12,315,271 Min Authorized Price 960
Last Trade Date 1400/10/29 - 12:29:57   Market Cap (milion IRR) 37,340,486 Number of Shares 30,657,213,899
BuySell
No #QuantityPricePriceQuantityNo #
1 18,350 1,223 1,223 4,840 1
1 40,000 1,212 1,224 83,544 1
2 447,066 1,210 1,225 200,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iranian Etekai (ETKZ1) 10,540 (2.73%) 571 6527260 67928147720
Mihan Insurance (MIHZ1) 2,404 (4.80%) 500 20619720 47839542699
S*Pasargad Insur. (BIPZ1) 35,100 (0.29%) 462 3275275 114531852250
S*Alborz Bimeh (BALB1) 1,623 (0.25%) 399 8068003 13160562847
Sina Insurance (VSNP1) 3,041 (-2.97%) 332 7923711 24112159538
Day Bime (BMDZ1) 3,970 (-1.07%) 317 3099267 12246734054
Asia Bime (ASIA1) 1,573 (0%) 296 5258794 8270592217
Razi Insurance (RZIP1) 1,255 (2.95%) 240 12261028 15387590140
Kosar Ins. (BKSZ1) 3,619 (-1.98%) 222 1679500 5967736338
Novin Bime (BNOP1) 3,360 (0.78%) 203 2147740 7115927186

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه مديريت ارزش سرمايه صندوق.ب.كشوري-س خ 6,124,743,238 19.970
شركت افق نيلي خليج فارس-سهامي خاص- 3,619,041,532 11.800
شركت سرمايه گذاري صباتامين-سهامي عام- 3,041,466,910 9.920
موسسه صندوق بيمه اجتماعي روستائيان وعشاير 1,255,870,074 4.090
PRXسبد-شرك69560--شرك04822- 719,167,109 2.340
PRXسبد-شرك69560--شرك04822- 719,167,109 2.340
PRXسبد-شرك69560--شرك04822- 719,167,109 2.340
PRXسبد-شرك69560--شرك04822- 719,167,109 2.340
شركت سرمايه گذاري سايه گسترسرمايه-سهامي خاص- 542,372,691 1.760
شركت گروه بهمن-سهامي عام- 374,883,649 1.220

Summary