PSB is being developed by Pooya Paridel.
 
Rail Sair Kosar ( RSKZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 14,190 Yesterday Price 14,860 Number Of Trades 783 EPS
-670     (%-4.51) Maximum Price 14,800 Trade Value 62,720,267,340 P/E
Last traded price 14,300 Minimum Price 14,120 Number Of Traded Shares 4,419,980 Max Authorized Price 1,050
-560     (%-3.77) First Price 14,120 Base Volume 1,057,083 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:48   Market Cap (milion IRR) 8,555,822 Number of Shares 602,947,306
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 14,300 33,261 1
0 0 0 14,370 16,492 1
0 0 0 14,400 9,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767
Parsian Oil&Gas (HPRZ1) 28,050 (1.63%) 249 474449 12930948450


Summary