PSB is being developed by Pooya Paridel.
 
Rail Sair Kosar ( RSKZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 18,797 Yesterday Price 19,726 Number Of Trades 1334 EPS
-929     (%-4.71) Maximum Price 19,247 Trade Value 80,546,873,574 P/E
Last traded price 18,740 Minimum Price 18,740 Number Of Traded Shares 4,285,110 Max Authorized Price 1,050
-986     (%-5.00) First Price 19,000 Base Volume 2,659,999 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:09   Market Cap (milion IRR) 11,333,600 Number of Shares 602,947,306
BuySell
No #QuantityPricePriceQuantityNo #
4 96,531 18,740 18,740 3,035,484 147
1 600 17,348 18,745 5,150 1
0 0 0 18,750 380 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 44,350 (-2.98%) 42362 98519016 4631778992010
Reyl Pardazseir (HRLZ1) 9,660 (-5.00%) 20182 132885717 1378766428496
IRI Marine Co.-R (KSHX1) 41,190 (-10.01%) 10976 29222878 1268829857570
Toucaril Co. (TORZ1) 29,956 (-5.00%) 5083 9610402 297701615790
Parsian Oil&Gas (HPRZ1) 71,110 (-4.59%) 3792 11825931 915023098667
Tuka Trans. (HTOK1) 23,860 (-4.98%) 3612 8077853 201374845550
Tidewater (TAYD1) 24,540 (-4.99%) 3573 11311629 278381908720
Asia Seir Aras (ASAZ1) 23,056 (-5.00%) 2227 4784065 110784383177
Sina Marine srv (SMBZ1) 78,286 (-5.00%) 1250 2151249 168797418881
Petr. Tran. (HJPT1) 37,000 (-4.98%) 856 878368 32717643250


Summary