PSB is being developed by Pooya Paridel.
 
Rail Sair Kosar ( RSKZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 17,320 Yesterday Price 17,830 Number Of Trades 302 EPS
-510     (%-2.86) Maximum Price 18,150 Trade Value 13,918,165,340 P/E
Last traded price 17,350 Minimum Price 17,170 Number Of Traded Shares 803,579 Max Authorized Price 1,050
-480     (%-2.69) First Price 17,500 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:57   Market Cap (milion IRR) 10,443,047 Number of Shares 602,947,306
BuySell
No #QuantityPricePriceQuantityNo #
1 60,000 17,310 17,350 8,700 2
1 8,254 17,300 17,390 8,154 2
1 1,000 17,250 17,400 5,799 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 22,130 (-2.47%) 1921 9772506 215271738400
Tidewater (TAYD1) 5,149 (2.90%) 1339 18911647 94815761875
Petr. Tran. (HJPT1) 37,490 (4.98%) 1107 2187725 81507052380
Reyl Pardazseir (HRLZ1) 3,200 (0.09%) 246 4744519 15114080597
Rail Pardaz (RPAZ1) 3,638 (0.89%) 239 3837276 14214176537
Khalij Fars Trans (HFRS1) 9,000 (0.33%) 205 1349436 12260253600
Gohar Tarabar (GTTZ1) 7,100 (-0.70%) 187 1413466 10109545840
Delijan Pars (DLIP1) 1,850 (0.87%) 184 1732886 3146426932
Sina Marine srv (SMBZ1) 40,050 (-2.44%) 176 142972 5719928800
Rail Gardesh Iran (RGIP1) 2,104 (2.99%) 173 5227275 10998186600


Summary