PSB is being developed by Pooya Paridel.
 
Rahavard PHARMA ( RAPZ1 ) -  Instrument state code :  -  End of consultation  -  18:32:15 .
Closing Price 25,004 Yesterday Price 23,819 Number Of Trades 314 EPS
1,185     (%4.98) Maximum Price 25,009 Trade Value 23,099,054,797 P/E
Last traded price 25,009 Minimum Price 24,410 Number Of Traded Shares 923,798 Max Authorized Price 1,050
1,190     (%5.00) First Price 25,009 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/22 - 9:03:53   Market Cap (milion IRR) 5,000,800 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 625 25,004 25,009 1,071 1
2 99 25,000 25,200 82 1
1 2,000 24,629 25,269 92 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 29,421 (-2.82%) 12327 2025704 59794813443
Zahravi Phar. (DZAH1) 7,709 (0.12%) 2862 7938640 61469191634
Alborz Inv. (ALBZ1) 5,690 (-3.54%) 2755 9703635 55663538450
Rishmac Prod.&EXP (RPEZ1) 17,750 (0.59%) 1953 1227620 21733288179
HejratDistribution (HEDZ1) 27,399 (-0.69%) 1887 836814 23035154570
Avicenna Labs. (AVLZ1) 19,662 (5.00%) 1806 7197385 137317836490
Tolid Daroo (DTDZ1) 7,279 (-1.18%) 1758 5295413 37915718549
Damloran Pharm. (DAML1) 10,290 (0.34%) 1318 2369085 24557627127
Iran Gel.Capsule (IGCZ1) 18,510 (2.17%) 1279 1143032 21203887474
Alborz Darou (DALZ1) 12,038 (-1.31%) 1105 1841361 22142113797

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام- 140,786,680 70.390
Individual Person 2,998,139 1.490

Summary