PSB is being developed by Pooya Paridel.
 
Rahavard PHARMA ( RAPZ1 ) -  Instrument state code :  -  Continuous trades  -  10:57:26 .
Last traded price 47,000 Yesterday Price 46,993 Number Of Trades 1380 EPS
7     (%0.01) Maximum Price 48,500 Trade Value 42,684,061,963 P/E
Closing Price 47,611 Minimum Price 46,052 Number Of Traded Shares 896,518 Max Authorized Price 1,050
618     (%1.32) First Price 46,808 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/10/28 - 10:57:18   Market Cap (milion IRR) 9,522,200 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 412 46,997 47,000 6,145 2
3 678 46,993 47,049 1,736 1
1 300 46,991 47,050 1,867 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zahravi Phar. (DZAH1) 11,396 (4.38%) 3337 10567485 120604315979
Daroupakhsh Distr. (DPDZ1) 35,131 (2.03%) 2833 1548608 54775475793
Alborz Bulk Co. (BLKZ1) 13,800 (-2.98%) 2270 4408544 62802465095
Damloran Pharm. (DAML1) 17,320 (2.07%) 1724 2597664 45607293222
Dr. Abidi Lab. (ABDI1) 39,690 (5.00%) 1686 2159735 84784161702
Alborz Inv. (ALBZ1) 7,765 (2.12%) 1555 6837075 53644181057
Rishmac Prod.&EXP (RPEZ1) 19,619 (5.00%) 1554 4156285 81005133372
HejratDistribution (HEDZ1) 31,450 (2.91%) 1444 1069409 33626967714
Iran Darou (IRDR1) 8,787 (4.99%) 1194 6173235 54162067264
Sobhan Pharm (DSBH1) 12,190 (3.12%) 1157 2725019 33413508727


Summary