PSB is being developed by Pooya Paridel.
 
Rahavard PHARMA ( RAPZ1 ) -  Instrument state code :  -  End of consultation  -  18:04:18 .
Closing Price 35,242 Yesterday Price 34,909 Number Of Trades 146 EPS
333     (%0.95) Maximum Price 36,654 Trade Value 10,110,126,204 P/E
Last traded price 36,654 Minimum Price 36,654 Number Of Traded Shares 275,826 Max Authorized Price 1,050
1,745     (%5.00) First Price 36,654 Base Volume 1,447,011 Min Authorized Price 950
Last Trade Date 1399/9/9 - 12:28:24   Market Cap (milion IRR) 7,048,400 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
166 2,158,051 36,654 36,709 313 1
1 150 36,600 0 0 0
2 980 36,281 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Alborz Inv. (ALBZ1) 18,590 (1.53%) 3252 11616076 214390587060
G.Barekat Pharm (BRKT1) 18,450 (4.95%) 2871 17004626 313735349700
Iran Darou (IRDR1) 24,370 (3.31%) 2668 19699144 483892692200
Daroupakhsh (DDPK1) 59,810 (0.55%) 2027 1874490 111756650810
Pakhsh Alborz (PKSH1) 43,747 (5.00%) 1957 5359619 233904281229
Daroupakhsh Distr. (DPDZ1) 49,600 (-0.34%) 1789 1479607 72501457851
Tamin Daroo (DTIP1) 62,290 (4.99%) 1681 3819726 237407564840
Rishmac Prod.&EXP (RPEZ1) 43,830 (3.14%) 1377 2237623 97644288509
Amin Pharm. (AMIN1) 14,500 (0.21%) 1363 4954980 72592513040
Sobhan Pharm. (DSOB1) 19,820 (4.98%) 1048 3647989 71163987820


Summary