PSB is being developed by Pooya Paridel.
 
Zagros Petro. ( PZGZ1 ) -  Instrument state code :  -  End of consultation  -  18:32:15 .
Closing Price 65,119 Yesterday Price 64,973 Number Of Trades 558 EPS
146     (%0.22) Maximum Price 65,898 Trade Value 15,147,220,326 P/E
Last traded price 64,958 Minimum Price 64,900 Number Of Traded Shares 232,610 Max Authorized Price 1,050
-15     (%-0.02) First Price 65,260 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/22 - 12:29:53   Market Cap (milion IRR) 156,285,600 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,100 64,927 64,980 423 2
1 50 64,919 64,998 2,693 1
1 17 64,918 64,999 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Chem. Ind. (SSIN1) 14,150 (4.50%) 3091 9953374 138212846766
NORI Petrochemical (NORI1) 35,210 (-0.02%) 2176 1570535 55430703768
Iran Carbon (CRBN1) 33,339 (5.00%) 2065 2824296 93595986199
Jam Petr. (PJMZ1) 12,700 (-0.27%) 1974 3399186 42338191984
Ir.Inv.Petr. (IPTR1) 2,290 (-0.65%) 1487 16931580 38849380906
Jam Pilen (JPPC1) 26,411 (-0.75%) 1289 842507 22311700146
Goltash (GTSH1) 15,741 (0.99%) 1288 1598588 25170827990
Lordegan Petr. (SHLP1) 3,220 (0.53%) 1119 6389795 20545363025
Abadan Petro. (APTP1) 1,599 (-2.26%) 1088 10827268 17218266859
Tamin Petro. (PTAP1) 3,029 (-0.36%) 1006 9515984 28863344136


Summary