PSB is being developed by Pooya Paridel.
 
S*Zagros Petro. ( PZGZ1 ) -  Instrument state code :  -  End of consultation  -  23:18:39 .
Closing Price 163,517 Yesterday Price 164,594 Number Of Trades 2041 EPS
-1,077     (%-0.65) Maximum Price 169,900 Trade Value 239,527,696,257 P/E
Last traded price 169,699 Minimum Price 156,366 Number Of Traded Shares 1,464,853 Max Authorized Price 1,050
5,105     (%3.10) First Price 166,610 Base Volume 611,558 Min Authorized Price 950
Last Trade Date 1399/5/22 - 13:10:42   Market Cap (milion IRR) 392,440,800 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 4,628 169,700 169,700 3,753 10
3 938 169,699 169,800 2,891 2
3 47,875 168,005 169,850 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 16,900 (-4.95%) 27159 135551437 2399583992060
Tondgooyan Petro (TPEZ1) 24,446 (-5.00%) 21701 51029064 1295772056840
Arya Sasol Polymer (APOZ1) 178,901 (5.00%) 13652 1284197 229744127497
Khalij Fars (PKLJ1) 30,940 (-4.98%) 12322 79140568 2517550718870
S*Iran Chem. Ind. (SSIN1) 40,020 (4.65%) 7458 22999238 905334417520
Tamin Petro. (PTAP1) 22,330 (-4.98%) 6917 37309026 859407986570
UrmiaPetrochemical (URPZ1) 6,774 (4.99%) 6694 102143 691916682
Ir.Inv.Petr-R (IPTX1) 15,090 (-2.20%) 5606 36933887 576202980010
Lordegan Petr. (SHLP1) 17,316 (-3.00%) 5443 26372718 462347021823
Chlor Pars (CHPZ1) 100,412 (-5.00%) 4675 3269994 333194842302


Summary