PSB is being developed by Pooya Paridel.
 
Zagros Petro. ( PZGZ1 ) -  Instrument state code :  -  Pre-opening  -  13:16:19 .
Last traded price 71,000 Yesterday Price 72,944 Number Of Trades 1772 EPS
-1,944     (%-2.67) Maximum Price 71,757 Trade Value 134,445,547,635 P/E
Closing Price 70,932 Minimum Price 70,400 Number Of Traded Shares 1,895,424 Max Authorized Price 1,050
-2,012     (%-2.76) First Price 71,500 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/7 - 12:29:40   Market Cap (milion IRR) 170,236,800 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 300 71,000 71,010 500 1
1 44 70,990 71,100 1,000 1
3 250 70,980 71,150 8,528 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Chem. Ind. (SSIN1) 14,700 (0.88%) 8360 28810174 417592122240
Polyacryl Iran (POIP1) 5,830 (-2.35%) 5598 25637183 149699388111
Ir.Inv.Petr. (IPTR1) 3,780 (4.10%) 5158 64936639 244454663831
Farabi Petro. (FAPP1) 3,513 (4.99%) 5135 66078038 220479532217
Shazand Petr. (PARK1) 10,842 (5.00%) 3651 39059424 421420917835
Khark Petr. (PKHA1) 27,410 (3.47%) 3114 4771037 129729263152
Jam Pilen (JPPC1) 33,603 (1.22%) 3083 2378553 79450141261
Darab Petro. (PDRP1) 1,560 (-2.99%) 2848 34619807 54643147424
Lordegan Petr. (SHLP1) 3,635 (-2.57%) 2656 18166680 66608741068
NORI Petrochemical (NORI1) 58,130 (0%) 2643 2514559 144643975108


Summary