PSB is being developed by Pooya Paridel.
 
S*Zagros Petro. ( PZGZ1 ) -  Instrument state code :  -  End of consultation  -  20:07:41 .
Closing Price 151,736 Yesterday Price 156,608 Number Of Trades 2389 EPS
-4,872     (%-3.11) Maximum Price 162,000 Trade Value 327,918,996,470 P/E
Last traded price 156,700 Minimum Price 148,778 Number Of Traded Shares 2,161,122 Max Authorized Price 1,050
92     (%0.06) First Price 148,778 Base Volume 579,445 Min Authorized Price 950
Last Trade Date 1399/7/29 - 12:29:57   Market Cap (milion IRR) 364,166,400 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
12 369,255 159,322 159,322 18,356 21
5 100,000 159,320 159,400 618 2
1 90 158,500 159,500 22 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 164,300 (2.35%) 26430 6187082 983245233574
UrmiaPetrochemical (URPZ1) 19,679 (5.00%) 24030 4080215 80294550985
S*Ir.Inv.Petr. (IPTR1) 14,050 (1.66%) 17533 112069309 1499352317570
Tondgooyan Petro (TPEZ1) 13,680 (-3.91%) 9686 58438075 791959625576
Ir.Inv.Petr-R (IPTX1) 11,040 (1.38%) 6098 45850470 469943018770
Sanati DoodehFam-R (SDFX1) 17,965 (2.25%) 3183 1085465 19162150347
NORI Petrochemical (NORI1) 166,860 (5.00%) 2675 3805185 600571200480
Sanati Doodeh Fam (SDFZ1) 22,478 (5.00%) 2509 167028 3754455384
Shazand Petr. (PARK1) 21,650 (-1.68%) 1553 11422159 239734045340
Pardis Petr. (PRDZ1) 97,800 (0.07%) 1523 6209302 579499041480


Summary