PSB is being developed by Pooya Paridel.
 
S*Zagros Petro. ( PZGZ1 ) -  Instrument state code :  -  Supervisor interference  -  16:54:25 .
Closing Price 189,600 Yesterday Price 189,600 Number Of Trades 0 EPS
0     (%0) Maximum Price 0 Trade Value 0 P/E
Last traded price 189,500 Minimum Price 0 Number Of Traded Shares 0 Max Authorized Price 1,050
0     (%0) First Price 0 Base Volume 544,663 Min Authorized Price 950
Last Trade Date 1401/2/25 - 12:29:53   Market Cap (milion IRR) 455,040,000 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 230 188,900 188,900 40 1
4 2,011 188,800 189,500 32 1
2 1,530 186,600 190,000 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arian Chimia Tech (KTEK1) 27,400 (0.22%) 12790 5486045 151521368000
Arya Sasol Polymer (APOZ1) 81,250 (2.27%) 6369 2481527 202052529950
UrmiaPetrochemical (URPZ1) 17,560 (0.52%) 5779 2250009 40165608700
BoualiSina Petro. (BONA1) 93,100 (-1.51%) 5421 1324577 123302521220
Chlor Pars (CHPZ1) 100,800 (5.99%) 4559 4359601 438083679750
S*Ir.Inv.Petr. (IPTR1) 2,522 (1.37%) 4468 65521633 164617125319
Tondgooyan Petro (TPEZ1) 13,120 (0.38%) 4146 17230879 222822092270
NORI Petrochemical (NORI1) 122,480 (0.21%) 3930 1818237 223337741180
Khalij Fars (PKLJ1) 8,490 (1.19%) 3020 13922493 116936687550
Shazand Petr. (PARK1) 48,690 (4.11%) 2724 5037627 245002085120


Summary