PSB is being developed by Pooya Paridel.
 
Soufian Cement ( SSOF1 ) -  Instrument state code : Authorized -  End of consultation  -  17:12:20 .
Closing Price 3,560 Yesterday Price 3,740 Number Of Trades 175 EPS
-180     (%-4.81) Maximum Price 3,849 Trade Value 3,897,798,062 P/E
Last traded price 3,553 Minimum Price 3,553 Number Of Traded Shares 1,094,791 Max Authorized Price 5,515
-187     (%-5.00) First Price 3,848 Base Volume 440,000 Min Authorized Price 5,195
Last Trade Date 1398/7/22 - 12:26:41   Market Cap (milion IRR) 3,916,000 Number of Shares 1,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 627 3,552 3,553 84,879 16
1 1,000 1,000 3,700 4,875 2
0 0 0 3,748 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,877 (-4.99%) 2192 16972248 82968339166
Tehran Cement (STEH1) 14,250 (-4.26%) 1204 5104946 72291451628
Sabzevar Cement (SBZZ1) 6,405 (-4.33%) 1154 2671655 17189720724
Kerman Cement (SKER1) 4,858 (-4.75%) 893 3545570 17240589871
Mazandaran Cem. (SMAZ1) 4,134 (-2.22%) 876 3606655 14588587887
Shargh Cement (SSHR1) 2,395 (-5.00%) 869 7348239 17646712419
Qayen Cement (SGEN1) 26,254 (-5.00%) 776 614088 16378474683
Sepahan Cement (SSEP1) 2,376 (-5.00%) 718 7179246 17079706782
Khoozestan CE. (KHOC1) 5,138 (-4.99%) 596 3950186 20337642664
Isfahan Cement (SEFH1) 26,370 (-5.00%) 586 1061688 28770870763


Summary