PSB is being developed by Pooya Paridel.
 
Soufian Cement ( SSOF1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:30:55 .
Last traded price 19,690 Yesterday Price 20,090 Number Of Trades 1 EPS
-400     (%-1.99) Maximum Price 19,690 Trade Value 9,845,000 P/E
Closing Price 20,090 Minimum Price 19,690 Number Of Traded Shares 500 Max Authorized Price 5,515
0     (%0) First Price 19,690 Base Volume 2,488,800 Min Authorized Price 5,195
Last Trade Date 1400/1/29 - 9:19:14   Market Cap (milion IRR) 22,099,000 Number of Shares 1,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 17,100 19,690 2,963,886 354
0 0 0 19,700 100,000 1
0 0 0 19,750 4,872 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Darab Cement (SDAB1) 18,910 (0.91%) 2683 7176032 136947735000
Tamin Cement (SITA1) 15,010 (0.07%) 2339 5449374 81744922540
Mazandaran Cem. (SMAZ1) 13,970 (-1.96%) 652 5481804 76620951220
Khoozestan CE. (KHOC1) 22,800 (-1.98%) 192 428354 9773848220
Shahroud Cement (SROD1) 19,580 (-1.95%) 180 698410 13688720750
Asia Cement-R (SASX1) 1,869 (-1.99%) 152 1289641 2412705347
Shargh Cement (SSHR1) 6,860 (-1.86%) 54 411207 2820880020
Kerman Cement (SKER1) 15,980 (-1.96%) 52 130338 2083624950
Momtazan Cement (CMKP1) 22,792 (3.00%) 34 68519 1561685048
Dashtestan Ce. (SDST1) 70,720 (6.00%) 28 11025 779688000


Summary