PSB is being developed by Pooya Paridel.
 
Soufian Cement ( SSOF1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 13,530 Yesterday Price 13,590 Number Of Trades 169 EPS
-60     (%-0.44) Maximum Price 13,840 Trade Value 6,036,104,150 P/E
Last traded price 13,360 Minimum Price 12,990 Number Of Traded Shares 448,533 Max Authorized Price 5,515
-230     (%-1.69) First Price 13,000 Base Volume 1,108,647 Min Authorized Price 5,195
Last Trade Date 1400/10/29 - 12:29:57   Market Cap (milion IRR) 14,883,000 Number of Shares 1,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,225 13,360 13,470 5,134 1
1 5,000 13,300 13,490 29,083 3
1 1,000 13,220 13,500 20,350 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,610 (1.18%) 1122 1536335 13133170720
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
Isfahan Cement (SEFH1) 23,850 (4.97%) 389 859137 20002330080
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Shargh Cement (SSHR1) 6,560 (1.86%) 310 2256554 14615969300
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Tehran Cement (STEH1) 18,830 (0.21%) 272 601361 11273627770


Summary