PSB is being developed by Pooya Paridel.
 
Soufian Cement ( SSOF1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 7,182 Yesterday Price 7,074 Number Of Trades 1171 EPS
108     (%1.53) Maximum Price 7,412 Trade Value 34,878,342,349 P/E
Last traded price 7,000 Minimum Price 6,950 Number Of Traded Shares 4,856,389 Max Authorized Price 5,515
-74     (%-1.05) First Price 7,411 Base Volume 440,000 Min Authorized Price 5,195
Last Trade Date 1398/12/7 - 12:29:50   Market Cap (milion IRR) 7,900,200 Number of Shares 1,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 142,240 6,980 7,002 2,400 2
3 1,771 6,970 7,010 10,000 1
1 3,000 6,965 7,028 5,214 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tehran Cement (STEH1) 37,005 (-4.44%) 7318 8529010 327150894642
Sabzevar Cement (SBZZ1) 14,158 (5.00%) 6373 22649239 318735083517
Shargh Cement (SSHR1) 5,042 (5.00%) 3674 54824831 276374383230
Mazandaran Cem. (SMAZ1) 7,901 (-4.99%) 2991 12539850 99723458949
Doroud Cement (SDOR1) 5,868 (0.02%) 2961 20554609 124889893019
Kordesta Ce. Co. (SKOR1) 5,950 (3.17%) 2733 15952443 96073386580
Sepahan Cement (SSEP1) 5,688 (4.98%) 2384 19541906 111145867111
Qayen Cement (SGEN1) 35,895 (-4.81%) 2381 2370940 86702898052
Siman Fars Noe (SFNO1) 25,020 (-0.90%) 2351 2577682 65427278636
Shahroud Cement (SROD1) 10,659 (4.99%) 1960 17079117 181350778683


Summary