PSB is being developed by Pooya Paridel.
 
TajaliMines&Metals ( TMMZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 1,522 Yesterday Price 1,540 Number Of Trades 3548 EPS
-18     (%-1.17) Maximum Price 1,571 Trade Value 216,746,143,128 P/E
Last traded price 1,504 Minimum Price 1,497 Number Of Traded Shares 142,383,791 Max Authorized Price 1,050
-36     (%-2.34) First Price 1,551 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:55   Market Cap (milion IRR) 94,364,000 Number of Shares 62,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100,000 1,504 1,509 144,591 2
6 123,720 1,503 1,514 370,000 5
3 41,044 1,502 1,516 400,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 28,000 (-4.44%) 5220 10422619 293198035800
Damavand Min. (DMVN1) 83,970 (-4.99%) 3572 2521106 214302682620
Bama (BAMA1) 6,080 (-3.03%) 2881 23076281 141254412930
Chadormalu (CHML1) 16,300 (-1.33%) 1226 6872123 112210623780
Opal Kani Pars (OPAL1) 19,940 (-2.87%) 1184 1324151 26632322740
Bafgh Mining (BAFG1) 35,150 (-5.00%) 1002 2085957 73655416000
Gol-E-Gohar. (GOLG1) 13,350 (-1.84%) 862 2760066 37035740840
Saba Noor (KNRZ1) 19,150 (-3.72%) 794 2132395 41200279460
S*Metals & Min. (MADN1) 5,800 (-0.68%) 749 5588214 32486678240
Sadr Tamin Inv. (SADR1) 10,510 (-2.50%) 573 4323078 46001936280


Summary