PSB is being developed by Pooya Paridel.
 
Razi Leasing Co ( RAZP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 17,260 Yesterday Price 17,430 Number Of Trades 90 EPS
-170     (%-0.98) Maximum Price 17,560 Trade Value 1,952,360,390 P/E
Last traded price 16,910 Minimum Price 16,910 Number Of Traded Shares 114,963 Max Authorized Price 1,050
-520     (%-2.98) First Price 17,560 Base Volume 305,000 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:35   Market Cap (milion IRR) 1,052,860 Number of Shares 61,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 304 16,510 16,910 20,574 9
0 0 0 17,200 989 2
0 0 0 17,230 600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 2,707 (2.00%) 1057 2561978 6898570838
Kar Af. Leasing (LKAR1) 3,710 (-2.03%) 858 308940 1149194074
S*Rayan Saipa (RSAP1) 1,271 (4.95%) 794 23292634 29481426309
Iranian Lizing (LIRZ1) 2,139 (-3.65%) 594 9990611 21378951813
Ghadir Kh. L. (LKGH1) 7,020 (-4.62%) 504 3084245 21805524430
Bahman Liz. (BHLZ1) 6,050 (2.02%) 328 2448770 14581228620
Leasing Iran (LZIN1) 1,502 (-2.15%) 272 3180515 4828665202
Mellat Leasing (VLMT1) 2,370 (0.68%) 150 1328886 3179412818
Ind. & M. L. (LSMD1) 3,300 (0.24%) 139 847669 2760631246
Iran & Shargh Lsg. (ISLZ1) 1,910 (-0.52%) 105 957111 1828360084

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 26,177,692 42.910
سبد شخص حقیقی 6,680,000 10.950
Individual Person 1,341,482 2.190
Individual Person 1,142,300 1.870
Individual Person 1,136,735 1.860
Individual Person 1,034,597 1.690
Individual Person 1,029,166 1.680

Summary