PSB is being developed by Pooya Paridel.
 
Razi Leasing Co ( RAZP1 ) -  Instrument state code :  -  End of consultation  -  18:21:01 .
Closing Price 13,352 Yesterday Price 13,162 Number Of Trades 323 EPS
190     (%1.44) Maximum Price 13,556 Trade Value 11,131,096,871 P/E
Last traded price 13,556 Minimum Price 12,768 Number Of Traded Shares 833,693 Max Authorized Price 1,050
394     (%2.99) First Price 13,190 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/9/20 - 12:22:54   Market Cap (milion IRR) 814,472 Number of Shares 61,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 307,472 13,556 0 0 0
1 1,333 13,250 0 0 0
2 2,531 13,000 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Vosoogh Invest. (VOSP1) 20,211 (-3.00%) 2462 4541522 93928991739
Iran & Shargh Lsg. (ISLZ1) 3,580 (-0.89%) 1012 7027591 25155745958
Ariya Dana (VLNP1) 8,638 (1.30%) 952 2611989 22022670895
Iranian Inv Co (GSIP1) 4,832 (2.98%) 829 5407266 26065892566
Novin cons. Inv (SNOP1) 7,429 (0.53%) 556 1837779 13590579282
Ehya Sepahan Co (VHYP1) 46,388 (-1.06%) 454 664329 30664838100
Iran Sana Co (SNAP1) 8,080 (-2.07%) 418 2818342 22759558594
Moshanir Investmen (IFMP1) 20,454 (3.00%) 355 508623 10277251747
Ehya Sanaye Co. (VHSP1) 14,698 (-1.04%) 274 366112 5322284820
Aras Invest. (ARSP1) 19,199 (1.19%) 189 247229 4700207641

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 8,680,937 39.450
Individual Person 2,528,896 11.490
Individual Person 522,999 2.370
Individual Person 323,560 1.470
Individual Person 286,694 1.300
Individual Person 283,858 1.290

Summary