PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 31,560 Yesterday Price 30,260 Number Of Trades 2676 EPS
1,300     (%4.30) Maximum Price 31,770 Trade Value 453,044,512,160 P/E
Last traded price 31,500 Minimum Price 29,700 Number Of Traded Shares 14,353,310 Max Authorized Price 1,050
1,240     (%4.10) First Price 30,700 Base Volume 1,584,284 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:29:59   Market Cap (milion IRR) 18,936,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 349 31,480 31,480 500 1
1 161 31,410 31,500 1,790 4
1 500 31,340 31,560 55 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 14,050 (-2.57%) 44263 188800494 2704206494560
S*Isfahan Steel (ZOBZ1) 5,517 (2.34%) 29643 374826164 2082930729905
Khouz. Steel (FKHZ1) 38,700 (-0.08%) 7207 15917534 618392903600
Kaveh Company (KVEH1) 20,900 (2.20%) 6038 34191915 722364424690
Aluminum R. (NALM1) 31,150 (-4.97%) 5254 13921585 436314098650
Sadid Group (SDIP1) 19,835 (-3.00%) 5040 17886800 355748872479
N. I. L. Z. (SORB1) 146,600 (4.27%) 4981 2672757 391028297970
Yazd Fold (FAYZ1) 35,620 (-0.64%) 4172 6205811 226503200089
S*Arfa Steel Co. (ARFZ1) 14,150 (-2.45%) 2671 9512628 137509836084
Iran M. & P. M. (LMIR1) 23,640 (4.97%) 2452 13141323 308626776200


Summary