PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code :  -  Supervisor interference  -  15:20:11 .
Last traded price 17,250 Yesterday Price 17,148 Number Of Trades 2573 EPS
102     (%0.59) Maximum Price 17,269 Trade Value 24,191,884,445 P/E
Closing Price 16,944 Minimum Price 16,621 Number Of Traded Shares 1,427,726 Max Authorized Price 1,050
-204     (%-1.19) First Price 17,010 Base Volume 150,000 Min Authorized Price 950
Last Trade Date 1398/8/22 - 12:29:58   Market Cap (milion IRR) 6,354,000 Number of Shares 375,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 440 17,210 17,210 116 1
1 269 17,202 17,250 500 1
1 1,000 17,200 17,265 4,190 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sepid Farab Kavir (KVIR1) 13,663 (5.00%) 14444 36053635 492444168379
Isfahan Steel (ZOBZ1) 1,836 (1.21%) 10962 118941427 214620627098
Mobarakeh Steel (FOLD1) 4,493 (0.13%) 3582 32505242 145679336533
Tukafoolad Inv. (TOKA1) 5,244 (4.98%) 3208 32204015 165810199674
Bahonar Copper (BAHN1) 18,701 (5.00%) 3139 12015712 223543032904
Iran M. & P. M. (LMIR1) 13,160 (5.71%) 3089 6244072 81760678268
I. N. C. Ind. (MSMI1) 5,291 (-0.26%) 2165 12951193 68102055729
Zarin Madan Co. (KZIZ1) 10,970 (-4.33%) 1938 5759403 63706762354
Alomrad (ALMR1) 28,000 (2.06%) 1562 946033 26409528872
Iran Ferr. (FRIS1) 14,100 (1.05%) 1295 2665668 37713938646

Shareholder Number Of Shares Percent of Shares Changes
شركت توليدي چدن سازان-سهامي عام- 280,557,811 74.810

Summary