PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code : Authorized -  Pre-opening  -  13:48:36 .
Last traded price 3,876 Yesterday Price 4,080 Number Of Trades 176 EPS
-204     (%-5.00) Maximum Price 3,994 Trade Value 3,038,806,039 P/E
Closing Price 4,040 Minimum Price 3,876 Number Of Traded Shares 781,184 Max Authorized Price 1,050
-40     (%-0.98) First Price 3,901 Base Volume 3,690,037 Min Authorized Price 950
Last Trade Date 1400/11/4 - 12:29:41   Market Cap (milion IRR) 12,120,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 3,876 3,424 2
0 0 0 3,909 4,968 1
0 0 0 3,910 66,466 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,290 (-4.12%) 8586 96728817 612635350620
S*Mobarakeh Steel (FOLD1) 9,480 (-2.27%) 6079 48904568 467430062850
Sirjan Jahan Steel (SJSZ1) 5,300 (-3.64%) 3100 14190540 77146499580
Sabzevar Steel (FSBZ1) 33,610 (-0.18%) 3070 1729496 58076652810
Khouz. Steel (FKHZ1) 5,030 (-4.91%) 1774 26400322 134019513620
Foolad Afza (FAFP1) 31,350 (2.79%) 1415 2700233 83962574300
Iranian Lead&Zinc (ILZZ1) 9,830 (-4.56%) 1136 2538890 24895319960
Iranian Zinc Ind. (IZIZ1) 8,780 (-3.30%) 855 418928 3735104810
Bahonar Copper (BAHN1) 27,110 (-3.66%) 829 1652310 45510001810
Amirkabir Steel (FAJR1) 17,190 (-1.88%) 774 2955822 50439021600


Summary