PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 38,850 Yesterday Price 40,430 Number Of Trades 4810 EPS
-1,580     (%-3.91) Maximum Price 40,750 Trade Value 251,983,114,350 P/E
Last traded price 38,410 Minimum Price 38,410 Number Of Traded Shares 6,486,465 Max Authorized Price 1,050
-2,020     (%-5.00) First Price 40,750 Base Volume 1,236,705 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:56   Market Cap (milion IRR) 23,310,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
38 18,181 38,410 38,410 2,337,320 734
1 1,000 38,250 38,420 13,992 8
1 1,045 38,100 38,430 15,473 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,240 (-1.14%) 143709 287163288 8849889239090
S*Mobarakeh Steel (FOLD1) 16,970 (1.92%) 111457 564699680 9548905865290
S*Isfahan Steel (ZOBZ1) 8,466 (-4.99%) 66710 394020884 3355978623492
Khouz. Steel (FKHZ1) 35,690 (-4.98%) 14995 52312305 1872744115970
Isfahan Zinc SML. (IZSZ1) 62,200 (-3.53%) 14722 14222263 900229513937
Hormozgan Co. (FOHZ1) 14,003 (-5.00%) 9562 33090668 472407067264
Sepid Farab Kavir (KVIR1) 50,970 (4.98%) 8635 24196102 1227376436040
Kaveh Company (KVEH1) 18,060 (-5.00%) 8055 52451584 955158246850
Zarin Madan Co. (KZIZ1) 26,299 (-5.00%) 7320 17019252 451656573937
Iran M. & P. M. (LMIR1) 36,900 (4.98%) 5618 17528935 641241122460

Shareholder Number Of Shares Percent of Shares Changes
شركت توليدي چدن سازان-سهامي عام- 336,823,912 56.130
صندوق سرمايه گذاري مشترك اميدتوسعه 7,591,772 1.260

Summary