PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  16:29:52 .
Closing Price 30,660 Yesterday Price 30,490 Number Of Trades 749 EPS
170     (%0.56) Maximum Price 31,500 Trade Value 41,926,776,370 P/E
Last traded price 31,400 Minimum Price 29,300 Number Of Traded Shares 1,367,495 Max Authorized Price 1,050
910     (%2.98) First Price 29,300 Base Volume 489,237 Min Authorized Price 950
Last Trade Date 1400/4/28 - 12:29:57   Market Cap (milion IRR) 18,396,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 4,815 31,290 31,290 6,000 3
2 3,500 31,220 31,440 2,052 2
1 21,436 31,210 31,470 170 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iranian Zinc Ind. (IZIZ1) 14,860 (0.52%) 33765 16704984 248702881431
Iranian Lead&Zinc (ILZZ1) 14,950 (2.01%) 24928 8096951 119485021513
S*Isfahan Steel (ZOBZ1) 3,599 (-0.22%) 5406 74596153 269337417333
Isfahan Zinc SML. (IZSZ1) 34,700 (-0.28%) 4174 4633611 161284010344
Amirkabir Steel (FAJR1) 36,170 (-1.79%) 2727 3775909 137258369640
Calcimine (KSIM1) 15,680 (4.95%) 2293 15737653 245410833790
Khouz. Steel (FKHZ1) 15,310 (2.27%) 2158 17228220 262821388820
S*Iran Aluminium (ALIR1) 15,730 (-4.14%) 2018 6195718 97697616940
Yazd Fold (FAYZ1) 37,290 (-1.41%) 1484 2010726 74150895156
Iran Mineral P. (FRVR1) 30,410 (4.97%) 1472 4116914 124285035270


Summary