PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 41,160 Yesterday Price 39,200 Number Of Trades 1070 EPS
1,960     (%5.00) Maximum Price 41,160 Trade Value 85,658,281,800 P/E
Last traded price 41,160 Minimum Price 41,160 Number Of Traded Shares 2,081,105 Max Authorized Price 1,050
1,960     (%5.00) First Price 41,160 Base Volume 1,214,772 Min Authorized Price 950
Last Trade Date 1399/6/26 - 12:29:59   Market Cap (milion IRR) 24,696,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
359 10,425,019 41,160 41,160 5,513 9
1 169 41,150 41,770 500 1
2 373 41,100 42,840 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 37,130 (4.92%) 118845 297700691 11010515305520
S*Mobarakeh Steel (FOLD1) 20,580 (5.00%) 77447 500745007 10291432370110
S*Isfahan Steel (ZOBZ1) 6,930 (2.76%) 33170 367045103 2577021283426
Khouz. Steel (FKHZ1) 51,820 (0.99%) 25856 61075575 3239552953550
Isfahan Zinc SML. (IZSZ1) 61,584 (5.00%) 7750 8218222 503416461084
SepidFarab Kavir-R (KVIX1) 12,000 (-5.96%) 5675 23854994 303769201280
Calcimine (KSIM1) 58,980 (4.98%) 3911 9998103 588134148950
Sepid Farab Kavir (KVIR1) 14,680 (-3.29%) 3710 8561345 131511841620
Tukafoolad Inv.-R (TOKX1) 9,850 (1.02%) 3370 26257297 266791017683
Iran M. & P. M. (LMIR1) 27,060 (-4.99%) 2568 8124054 221486111410


Summary