PSB is being developed by Pooya Paridel.
 
GhaltakSaznSepahan ( FSAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 26,485 Yesterday Price 26,720 Number Of Trades 5671 EPS
-235     (%-0.88) Maximum Price 27,500 Trade Value 304,507,727,542 P/E
Last traded price 25,960 Minimum Price 25,444 Number Of Traded Shares 11,497,198 Max Authorized Price 1,050
-760     (%-2.84) First Price 27,500 Base Volume 1,964,791 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:59   Market Cap (milion IRR) 15,891,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 10,588 26,010 26,010 15,879 10
1 90 26,000 26,030 325 1
1 77 25,960 26,082 987 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isfahan Steel (ZOBZ1) 3,139 (4.98%) 24597 342147163 1061602863876
Isfahan Zinc SML. (IZSZ1) 37,745 (-5.00%) 20641 8973895 339980436861
S*Mobarakeh Steel (FOLD1) 4,699 (0.73%) 13873 119810418 562819215533
S*I. N. C. Ind. (MSMI1) 7,220 (-1.34%) 11539 50943189 370663375064
Kimia Zanjan Co (KZGZ1) 41,668 (5.00%) 7273 16469042 682341855434
Amirkabir Steel (FAJR1) 30,900 (-2.93%) 5541 9779130 301076754272
Khouz. Steel (FKHZ1) 13,630 (1.03%) 5208 12976304 177830604301
Calcimine (KSIM1) 23,118 (5.00%) 4753 14037111 324344744215
Tukafoolad Inv. (TOKA1) 10,147 (5.00%) 3413 22994015 230882869804
Iran Ferr. (FRIS1) 20,313 (1.51%) 3398 5125893 104186546928

Shareholder Number Of Shares Percent of Shares Changes
شركت توليدي چدن سازان-سهامي عام- 386,950,000 64.490

Summary