PSB is being developed by Pooya Paridel.
 
Hekmat Saba Ins ( HSIP1 ) -  Instrument state code :  -  End of consultation  -  21:21:57 .
Closing Price 4,322 Yesterday Price 4,278 Number Of Trades 2673 EPS
44     (%1.03) Maximum Price 4,390 Trade Value 56,726,380,499 P/E
Last traded price 4,372 Minimum Price 4,210 Number Of Traded Shares 13,124,961 Max Authorized Price 1,050
94     (%2.20) First Price 4,390 Base Volume 4,721,436 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:55   Market Cap (milion IRR) 6,483,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 5,837 4,371 4,380 2,051 2
2 8,151 4,370 4,385 15,800 3
8 27,913 4,369 4,389 100,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 6,007 (5.00%) 10229 86913621 519731210991
Dana Insurance-R (BDAX1) 4,700 (-2.67%) 8810 110288427 517181528538
Sina Insurance (VSNP1) 7,693 (-0.08%) 3332 27069819 203119174162
Day Bime (BMDZ1) 10,200 (1.97%) 2437 11645163 116567393109
Parsian (IPAR1) 8,262 (4.99%) 2020 14255675 117646118882
Amin Company (TKMZ1) 5,170 (1.15%) 1743 7528129 38645786245
Novin Bime (BNOP1) 4,647 (4.99%) 1429 33353876 154994730483
Asia Bime (ASIA1) 10,641 (4.99%) 1240 9211178 97883595330
S*Iranian Etekai (ETKZ1) 4,990 (3.14%) 1193 8160149 40926198737
Sarmad Insurance (SRMP1) 9,208 (-2.99%) 1083 3613921 33321664338


Summary