PSB is being developed by Pooya Paridel.
 
Hekmat Saba Ins ( HSIP1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 5,137 Yesterday Price 5,251 Number Of Trades 2826 EPS
-114     (%-2.17) Maximum Price 5,311 Trade Value 98,006,592,845 P/E
Last traded price 5,094 Minimum Price 5,094 Number Of Traded Shares 19,079,975 Max Authorized Price 1,050
-157     (%-2.99) First Price 5,300 Base Volume 3,808,799 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:24   Market Cap (milion IRR) 7,705,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
12 24,607 5,094 5,094 657,091 77
0 0 0 5,095 26,748 3
0 0 0 5,099 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 23,290 (-4.46%) 7568 37952402 910938320549
S*Alborz Bimeh (BALB1) 16,770 (4.68%) 6921 47004032 777021921830
Asia Bime (ASIA1) 42,330 (-4.98%) 6393 9158603 388851980110
Novin Bime (BNOP1) 11,946 (-4.99%) 5049 24944170 301643888080
Amin Company (TKMZ1) 9,939 (5.00%) 3953 53561449 530689001448
MiddleEast LifeINS (MLIZ1) 7,920 (-4.99%) 3739 32694699 261428840758
Mellat Insur. (BMEL1) 22,390 (-4.97%) 3152 7361333 166221184070
Dana Insurance (BDAN1) 12,780 (-4.98%) 3013 8274481 106093461430
Kosar Ins. (BKSZ1) 25,781 (-5.00%) 2734 5724055 149041193157
Moallem Insurance (MOIZ1) 17,500 (-4.55%) 1958 8211658 144171355254


Summary