PSB is being developed by Pooya Paridel.
صفحه اول
 
Inv. Srv. of CSPF ( ISMZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 5,990 Yesterday Price 6,040 Number Of Trades 971 EPS
-50     (%-0.83) Maximum Price 6,100 Trade Value 23,404,236,720 P/E
Last traded price 6,020 Minimum Price 5,870 Number Of Traded Shares 3,905,355 Max Authorized Price 1,060
-20     (%-0.33) First Price 6,000 Base Volume 1 Min Authorized Price 940
Last Trade Date 1401/5/19 - 12:29:39   Market Cap (milion IRR) 8,985,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 20,192 6,020 6,040 1,000 1
1 8,303 6,000 6,050 75 1
1 10,000 5,980 6,070 70,582 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa Inv. (SSAP1) 5,181 (1.95%) 1860 28289647 143105331232
S*Kharazmy Invest (IKHR1) 3,931 (-1.11%) 1487 22603745 88133352748
KBahman Inv. Mng. (KBIZ1) 4,098 (-1.80%) 1267 4567263 18716204884
S.Electric.IND (SEIP1) 64,150 (-2.95%) 930 1050651 67752900200
SepehrSaderat Inv. (SAIZ1) 6,850 (-0.15%) 850 2343403 16053953680
Saba Tamin Inv. (STIZ1) 4,713 (1.01%) 707 4723237 22277367870
Tadbirgaran Inv (DBRZ1) 18,280 (-5.04%) 706 1652376 30422155800
Pouya Investment (PIVZ1) 2,025 (0.60%) 634 3010025 6106061796
Hamoon Saba Inv. (HAIZ1) 1,797 (-1.59%) 603 2699189 4903299264
Hirmand Investment (HIRP1) 11,970 (-3.00%) 561 1309597 15675876090

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه مديريت ارزش سرمايه صندوق.ب.كشوري-س خ 458,497,277 30.560
شركت سرمايه گذاري آتيه صبا-سهامي خاص- 414,774,122 27.650
BFMصندوق سرمايه گذاري.ا.ب.ارزش آفرين ص.ب.ك 132,717,973 8.840

Summary