PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Inv. Srv. of CSPF
(
ISMZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
5,990
Yesterday Price
6,040
Number Of Trades
971
EPS
-50
(%-0.83)
Maximum Price
6,100
Trade Value
23,404,236,720
P/E
Last traded price
6,020
Minimum Price
5,870
Number Of Traded Shares
3,905,355
Max Authorized Price
1,060
-20
(%-0.33)
First Price
6,000
Base Volume
1
Min Authorized Price
940
Last Trade Date
1401/5/19
-
12:29:39
Market Cap (milion IRR)
8,985,000
Number of Shares
1,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
20,192
6,020
6,040
1,000
1
1
8,303
6,000
6,050
75
1
1
10,000
5,980
6,070
70,582
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Saipa Inv. (SSAP1)
5,181 (
1.95
%)
1860
28289647
143105331232
S*Kharazmy Invest (IKHR1)
3,931 (
-1.11
%)
1487
22603745
88133352748
KBahman Inv. Mng. (KBIZ1)
4,098 (
-1.80
%)
1267
4567263
18716204884
S.Electric.IND (SEIP1)
64,150 (
-2.95
%)
930
1050651
67752900200
SepehrSaderat Inv. (SAIZ1)
6,850 (
-0.15
%)
850
2343403
16053953680
Saba Tamin Inv. (STIZ1)
4,713 (
1.01
%)
707
4723237
22277367870
Tadbirgaran Inv (DBRZ1)
18,280 (
-5.04
%)
706
1652376
30422155800
Pouya Investment (PIVZ1)
2,025 (
0.60
%)
634
3010025
6106061796
Hamoon Saba Inv. (HAIZ1)
1,797 (
-1.59
%)
603
2699189
4903299264
Hirmand Investment (HIRP1)
11,970 (
-3.00
%)
561
1309597
15675876090
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه مديريت ارزش سرمايه صندوق.ب.كشوري-س خ
458,497,277
30.560
شركت سرمايه گذاري آتيه صبا-سهامي خاص-
414,774,122
27.650
BFMصندوق سرمايه گذاري.ا.ب.ارزش آفرين ص.ب.ك
132,717,973
8.840
Summary