PSB is being developed by Pooya Paridel.
 
Osvah Pharm. ( DOSE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:29:08 .
Last traded price 27,000 Yesterday Price 26,050 Number Of Trades 266 EPS
950     (%3.65) Maximum Price 27,110 Trade Value 12,225,565,540 P/E
Closing Price 26,160 Minimum Price 24,750 Number Of Traded Shares 461,106 Max Authorized Price 12,437
110     (%0.42) First Price 26,400 Base Volume 2,023,472 Min Authorized Price 11,713
Last Trade Date 1399/9/5 - 12:29:59   Market Cap (milion IRR) 19,620,000 Number of Shares 750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 7,873 27,000 27,250 5,400 2
1 200 26,850 27,300 778 2
1 277 26,840 27,340 6,800 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 17,260 (4.99%) 11265 40535821 694446285960
Tolid Daroo (DTDZ1) 29,900 (1.41%) 2369 4384763 128636119920
Loghman Pharm. (DLGM1) 28,610 (-3.12%) 2349 4736916 138751436690
Daroupakhsh (DDPK1) 60,970 (-4.99%) 2238 4050563 247862510670
Rishmac Prod.&EXP (RPEZ1) 43,598 (2.40%) 1780 2964800 127321177118
Zahravi Phar. (DZAH1) 11,720 (4.92%) 1395 8666642 100964790860
Daroupakhsh Distr. (DPDZ1) 52,539 (3.20%) 1199 719597 37535814272
Tamin Daroo (DTIP1) 59,000 (-2.48%) 1199 1223866 72665194130
Amin Pharm. (AMIN1) 14,300 (4.99%) 1075 5691342 80691233850
Kowsar Pharm. (DKSR1) 21,240 (4.99%) 1068 2568795 53953091260


Summary