PSB is being developed by Pooya Paridel.
 
Osvah Pharm. ( DOSE1 ) -  Instrument state code : Authorized -  End of consultation  -  17:47:13 .
Closing Price 16,690 Yesterday Price 17,284 Number Of Trades 1095 EPS
-594     (%-3.44) Maximum Price 17,022 Trade Value 22,138,926,185 P/E
Last traded price 16,570 Minimum Price 16,460 Number Of Traded Shares 1,326,442 Max Authorized Price 12,437
-714     (%-4.13) First Price 16,460 Base Volume 300,000 Min Authorized Price 11,713
Last Trade Date 1398/9/20 - 12:29:59   Market Cap (milion IRR) 12,517,500 Number of Shares 750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,202 16,540 16,570 5,042 1
1 800 16,530 16,639 5,000 1
1 4,650 16,524 16,650 2,655 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zahravi Phar. (DZAH1) 10,198 (-4.09%) 9323 34374780 367496768559
Daroupakhsh Distr. (DPDZ1) 30,832 (-2.95%) 6021 1900568 58766160345
Alborz Inv. (ALBZ1) 7,360 (1.25%) 4017 17982823 132200111665
Iran Darou (IRDR1) 8,760 (-5.00%) 3677 11174715 98658165135
Avicenna Labs. (AVLZ1) 27,740 (-4.96%) 3263 7569049 211150590698
Rahavard PHARMA (RAPZ1) 33,390 (4.78%) 2951 3783804 125257775984
Tolid Daroo (DTDZ1) 9,370 (-3.34%) 2751 8486425 79130289099
G.Barekat Pharm (BRKT1) 5,956 (-2.30%) 2057 7778512 46532021484
HejratDistribution (HEDZ1) 31,156 (-0.16%) 2017 1263229 39502038941
Rishmac Prod.&EXP (RPEZ1) 18,771 (-2.54%) 1997 1985781 37350831989


Summary