PSB is being developed by Pooya Paridel.
 
Osvah Pharm. ( DOSE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:58:20 .
Last traded price 49,880 Yesterday Price 47,510 Number Of Trades 1856 EPS
2,370     (%4.99) Maximum Price 49,880 Trade Value 385,215,550,290 P/E
Closing Price 49,840 Minimum Price 47,510 Number Of Traded Shares 7,729,508 Max Authorized Price 12,437
2,330     (%4.90) First Price 49,440 Base Volume 1,134,559 Min Authorized Price 11,713
Last Trade Date 1399/4/24 - 12:29:29   Market Cap (milion IRR) 37,380,000 Number of Shares 750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
22 58,237 49,880 49,880 10,000 1
1 105 49,870 49,900 58 1
1 350 49,200 57,060 315 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 25,930 (1.93%) 54070 170378441 4467945934670
Iran Darou (IRDR1) 38,300 (0.45%) 7302 10970499 431746348240
Rishmac Prod.&EXP (RPEZ1) 65,900 (-3.43%) 6634 7914243 548036268096
Zahravi Phar. (DZAH1) 27,380 (4.98%) 6222 12200061 332531760580
Tolid Daroo (DTDZ1) 75,459 (-5.00%) 5574 6774474 512769143482
S*Alborz Inv. (ALBZ1) 28,640 (-4.98%) 5460 19131518 549114564720
Kowsar Pharm. (DKSR1) 33,740 (-4.98%) 4180 9316911 316967647290
Amin Pharm. (AMIN1) 22,640 (-4.99%) 3058 7434244 170481032700
Damloran Pharm. (DAML1) 22,160 (-4.97%) 2652 4577343 102316247670
Avicenna Labs. (AVLZ1) 33,532 (-5.00%) 2563 3984328 134263273485


Summary