PSB is being developed by Pooya Paridel.
 
Osvah Pharm. ( DOSE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:38:07 .
Last traded price 14,490 Yesterday Price 14,155 Number Of Trades 1241 EPS
335     (%2.37) Maximum Price 14,862 Trade Value 48,273,277,048 P/E
Closing Price 14,565 Minimum Price 13,612 Number Of Traded Shares 3,314,288 Max Authorized Price 12,437
410     (%2.90) First Price 13,900 Base Volume 300,000 Min Authorized Price 11,713
Last Trade Date 1398/7/30 - 12:29:55   Market Cap (milion IRR) 10,923,750 Number of Shares 750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 690 14,490 14,490 1,000 1
1 2,796 14,480 14,499 200 1
1 10,000 14,290 14,500 20 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 30,819 (5.00%) 15183 979878 30198860082
Avicenna Labs. (AVLZ1) 12,698 (3.66%) 7296 42056028 504397564933
Zahravi Phar. (DZAH1) 7,520 (3.60%) 4952 23510959 175866046800
Alborz Darou (DALZ1) 11,890 (-1.80%) 3710 10404311 127162262097
Abouraihan P. (DABO1) 27,666 (-3.17%) 2856 5153681 145084426713
Alborz Inv. (ALBZ1) 5,298 (4.99%) 2536 21054324 110287277407
HejratDistribution (HEDZ1) 27,084 (5.00%) 2502 2344374 63276830769
Jaber Hayan P. (DJBR1) 9,472 (1.88%) 2244 13145963 123873240270
Rishmac Prod.&EXP (RPEZ1) 16,374 (5.00%) 1893 3995774 65212975986
Loghman Pharm. (DLGM1) 7,140 (-1.96%) 1834 7183938 52142009575


Summary