PSB is being developed by Pooya Paridel.
 
Osvah Pharm. ( DOSE1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 16,824 Yesterday Price 16,749 Number Of Trades 838 EPS
75     (%0.45) Maximum Price 17,585 Trade Value 37,350,761,998 P/E
Last traded price 16,706 Minimum Price 16,706 Number Of Traded Shares 2,220,119 Max Authorized Price 12,437
-43     (%-0.26) First Price 17,585 Base Volume 300,000 Min Authorized Price 11,713
Last Trade Date 1398/11/2 - 12:29:57   Market Cap (milion IRR) 12,618,000 Number of Shares 750,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10 16,706 16,706 316,466 65
1 100 16,689 16,707 350 1
1 10,000 16,411 16,744 1,400 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 35,950 (3.05%) 5212 2807389 99411139383
Zahravi Phar. (DZAH1) 11,090 (0.57%) 4650 14065761 155995631062
Alborz Inv. (ALBZ1) 7,760 (2.31%) 3919 18376802 142228025359
Rishmac Prod.&EXP (RPEZ1) 21,700 (0.84%) 3697 5923296 128206438799
Avicenna Labs. (AVLZ1) 27,000 (-3.32%) 3553 4561308 125857865490
G.Barekat Pharm (BRKT1) 6,119 (4.99%) 3492 18942577 115267090444
Rahavard PHARMA (RAPZ1) 44,700 (2.74%) 3078 1968963 87247646780
HejratDistribution (HEDZ1) 32,982 (5.00%) 2755 2879019 93436326316
Iran Gel.Capsule (IGCZ1) 25,680 (0%) 2383 2884616 72755668845
Damloran Pharm. (DAML1) 17,190 (1.69%) 2355 4824773 82631386525


Summary