PSB is being developed by Pooya Paridel.
 
producing CHDN ( CHDN1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:13:03 .
Last traded price 34,090 Yesterday Price 34,600 Number Of Trades 794 EPS
-510     (%-1.47) Maximum Price 35,880 Trade Value 49,787,291,690 P/E
Closing Price 34,750 Minimum Price 34,090 Number Of Traded Shares 1,432,715 Max Authorized Price 1,050
150     (%0.43) First Price 35,880 Base Volume 1,377,790 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:28:44   Market Cap (milion IRR) 59,075,000 Number of Shares 1,700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
11 12,990 34,090 34,090 3,383,764 320
8 2,635 34,000 34,100 7,600 4
1 151 33,500 34,110 179 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Arak M. Mfg. (MARK1) 15,680 (-4.97%) 16886 69411060 1101177057340
S*Azarab Ind. (AZAB1) 38,700 (-4.98%) 2610 4230166 163707424200
Iran Packing (BIRP1) 5,690 (-2.98%) 1920 11850642 67811952182
Ama (SAMA1) 35,490 (-4.98%) 1792 4711710 167440925810
Lamiran (LAMI1) 124,100 (4.29%) 1617 749552 92893480330
Azarab Indus. (FNRP1) 11,605 (-1.99%) 341 1360479 15809805380
Jaam Darou (JAMD1) 66,590 (5.00%) 283 438356 29190126040
Azarab Ind.-R (AZAX1) 1,960 (0%) 0 0 0
Arak M. Mfg.-R (MARX1) 1,175 (1.38%) 0 0 0
Iran Weld & Ox. (JSHP1) 1,607 (0%) 0 0 0


Summary