PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
producing CHDN
(
CHDN1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
2,667
Yesterday Price
2,622
Number Of Trades
341
EPS
45
(%1.72)
Maximum Price
2,700
Trade Value
23,883,869,390
P/E
Last traded price
2,670
Minimum Price
2,620
Number Of Traded Shares
8,955,585
Max Authorized Price
1,050
48
(%1.83)
First Price
2,700
Base Volume
5,624,297
Min Authorized Price
950
Last Trade Date
1402/12/28
-
12:29:47
Market Cap (milion IRR)
37,338,000
Number of Shares
14,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
800,000
2,666
2,691
119,000
1
1
5,000
2,647
2,692
11,761
1
1
18,855
2,646
2,694
117,692
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Azarab Ind. (AZAB1)
1,689 (
4.39
%)
1371
47018170
78463998734
S*Arak M. Mfg. (MARK1)
1,831 (
3.10
%)
1084
40659764
73567696058
Ama (SAMA1)
7,580 (
-0.79
%)
610
7689650
57240102640
Kia Eled. Shargh (KLSS1)
6,980 (
4.96
%)
145
2625224
18044455150
Lamiran (LAMI1)
7,920 (
-1.61
%)
102
608686
4930470240
Jaam Darou (JAMD1)
7,900 (
1.15
%)
100
400231
3147746750
Kamand Parts Mfg. (KPMP1)
31,300 (
2.79
%)
19
57645
1800754050
Mashad Packing (FBSP1)
10,910 (
-4.97
%)
5
15163
165428330
Lamiran-R (LAMX1)
3,217 (0%)
0
0
0
Sukuk M Petro 605 (AE811)
955,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
975,144,544
6.960
Individual Person
812,754,943
5.800
شركت سرمايه گذاري تامين آتيه مسكن -سهامي خاص -
552,322,042
3.940
Individual Person
530,573,459
3.780
Individual Person
528,252,499
3.770
Individual Person
508,086,632
3.620
Individual Person
469,804,558
3.350
Individual Person
446,636,808
3.190
Individual Person
401,982,025
2.870
Individual Person
397,909,644
2.840
Individual Person
388,006,075
2.770
Individual Person
368,756,631
2.630
شركت توسعه اقتصادي سرزمين ايرانيان-س.خ-
355,034,537
2.530
Individual Person
340,692,476
2.430
Individual Person
301,509,053
2.150
Individual Person
300,809,086
2.140
Individual Person
300,808,766
2.140
Individual Person
261,536,195
1.860
Individual Person
236,791,090
1.690
شركت آواتجارت سعيد-سهامي خاص-
189,894,401
1.350
Individual Person
188,363,635
1.340
BFMصندوق سرمايه گذاري .ا.ب .اكسيرسودا
187,250,652
1.330
Summary