PSB is being developed by Pooya Paridel.
 
producing CHDN ( CHDN1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 10,035 Yesterday Price 9,979 Number Of Trades 2419 EPS
56     (%0.56) Maximum Price 10,164 Trade Value 66,553,368,569 P/E
Last traded price 10,078 Minimum Price 9,806 Number Of Traded Shares 6,632,040 Max Authorized Price 1,050
99     (%0.99) First Price 10,098 Base Volume 680,000 Min Authorized Price 950
Last Trade Date 1398/11/2 - 12:29:57   Market Cap (milion IRR) 17,059,500 Number of Shares 1,700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,170 10,070 10,080 1,500 1
1 1,000 10,060 10,088 3,000 1
1 1,678 10,059 10,090 5,958 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arak M. Mfg. (MARK1) 4,280 (0.68%) 6546 46508755 198430398541
Iran Packing (BIRP1) 3,533 (-0.17%) 2755 16959267 60577205530
Azarab Ind. (AZAB1) 11,493 (5.00%) 1153 8581104 97501556495
Jaam Darou (JAMD1) 29,015 (-3.30%) 1103 777408 22652610619
Ama (SAMA1) 11,750 (-1.62%) 730 1566521 18245704557
Lamiran (LAMI1) 55,671 (4.98%) 584 492719 26837032601
Azarab Indus. (FNRP1) 13,567 (5.00%) 78 333268 4521446956
Lamiran-R (LAMX1) 3,217 (0%) 0 0 0
Iran Packing-R (BIRX1) 1,000 (0%) 0 0 0
Tabriz (ZF131) 1,000 (0%) 0 0 0


Summary