PSB is being developed by Pooya Paridel.
 
Shahroud Cement ( SROD1 ) -  Instrument state code : Authorized -  End of consultation  -  18:04:18 .
Closing Price 14,050 Yesterday Price 13,890 Number Of Trades 735 EPS
160     (%1.15) Maximum Price 14,490 Trade Value 25,734,472,720 P/E
Last traded price 14,440 Minimum Price 13,700 Number Of Traded Shares 1,810,226 Max Authorized Price 4,336
550     (%3.96) First Price 14,320 Base Volume 3,625,816 Min Authorized Price 4,084
Last Trade Date 1399/9/9 - 12:30:00   Market Cap (milion IRR) 11,380,500 Number of Shares 810,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 700 14,440 14,440 1,300 3
2 3,139 14,330 14,460 1,000 1
1 26,289 14,300 14,470 275 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 18,160 (4.97%) 34378 61717385 1114484122580
Ilam Cement (SEIL1) 10,460 (3.36%) 11639 95855980 969581832050
Sabzevar Cement (SBZZ1) 6,060 (0.80%) 6381 45840491 279516571024
Shargh Cement (SSHR1) 6,460 (-1.97%) 5005 45461613 298046560210
Sepahan Cement (SSEP1) 8,820 (-1.01%) 4205 27761763 243142516750
S*F. & Kh. Cement (SFKZ1) 18,530 (4.99%) 2361 13034810 237878847190
Doroud Cement (SDOR1) 8,460 (-2.87%) 2257 12561596 106543916580
Isfahan Cement (SEFH1) 193,000 (-1.11%) 2060 1362169 257901457830
Ardebil Cement (SADB1) 58,520 (-4.98%) 1763 3036885 178291224530
Saveh Cement (SACZ1) 58,121 (5.00%) 1671 315329 18327236809


Summary