PSB is being developed by Pooya Paridel.
صفحه اول
 
Insurance Inv. ( BIME1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 2,780 Yesterday Price 2,870 Number Of Trades 1278 EPS
-90     (%-3.14) Maximum Price 2,870 Trade Value 35,906,301,770 P/E
Last traded price 2,800 Minimum Price 2,730 Number Of Traded Shares 13,030,965 Max Authorized Price 790
-70     (%-2.44) First Price 2,730 Base Volume 16,949,153 Min Authorized Price 744
Last Trade Date 1399/7/29 - 12:29:54   Market Cap (milion IRR) 13,900,000 Number of Shares 5,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,761 2,800 2,800 61,790 5
3 10,965 2,790 2,810 35,000 1
2 11,800 2,780 2,830 25,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
SepehrSaderat Inv. (SAIZ1) 13,145 (-1.14%) 71217 163681900 2092392079227
Saba Tamin Inv.-R (STIX1) 6,640 (0.18%) 10830 36439446 235512173174
Mehr Ayandegan (MEAZ1) 16,190 (-2.89%) 4316 29430142 467306236538
Sobhan Invest. (SOBZ1) 10,000 (0.52%) 3539 20509991 207301386002
Ind. & Mine Inv (SNMA1) 7,890 (-2.83%) 3340 22400936 174163464260
Iran Ind. Dev. (TOSA1) 10,520 (-4.71%) 2317 23838164 250159417520
Banks Employees (SKBV1) 6,280 (2.61%) 1474 11218280 68261569880
Insurance Inv.-R (BIMX1) 1,600 (-1.23%) 1228 27903823 43750103980
Saba Tamin Inv. (STIZ1) 9,502 (-5.00%) 1063 4163208 39558802416
Buali Inv. (BALI1) 8,710 (-0.46%) 956 3368795 28249218820

Shareholder Number Of Shares Percent of Shares Changes
شركت بيمه مركزي جمهوري اسلامي ايران 397,365,248 19.860
بيمه مركزي ايران-صندوق بازنشستگي 370,233,331 18.510
BFMصندوق سرمايه گذاري.ا.بازارگرداني صبانيك 277,238,004 13.860
صندوق بازنشستگي.ك.ب.مركزي جمهوري اسلامي ايرا 79,880,000 3.990

Summary