PSB is being developed by Pooya Paridel.
 
Paxan ( PAKS1 ) -  Instrument state code : Authorized -  End of consultation  -  16:26:08 .
Closing Price 21,830 Yesterday Price 21,870 Number Of Trades 573 EPS
-40     (%-0.18) Maximum Price 22,500 Trade Value 53,180,681,150 P/E
Last traded price 22,000 Minimum Price 21,270 Number Of Traded Shares 2,435,894 Max Authorized Price 2,833
130     (%0.59) First Price 22,490 Base Volume 687,128 Min Authorized Price 2,669
Last Trade Date 1400/4/28 - 12:29:54   Market Cap (milion IRR) 23,576,400 Number of Shares 1,080,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 463 21,610 22,100 500 1
9 22,610 21,500 22,150 2,278 1
1 2,971 21,450 22,180 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 50,310 (-0.51%) 7483 2742754 138692546050
Tamin Petro. (PTAP1) 14,390 (3.15%) 7406 68849234 987396129850
NORI Petrochemical (NORI1) 79,830 (0.60%) 6883 7546642 601226613280
S*Ir.Inv.Petr. (IPTR1) 9,310 (0.43%) 5931 31258755 290602390250
Tondgooyan Petro (TPEZ1) 10,448 (2.76%) 5148 24886145 257831743125
Arya Sasol Polymer (APOZ1) 90,500 (2.98%) 5117 1733357 155440824051
Khalij Fars (PKLJ1) 10,560 (0.57%) 3197 45652331 484247586170
Paksho (PASH1) 6,200 (0%) 2983 49396477 304162263770
Ghaed Basir Petro. (BSRZ1) 93,000 (4.20%) 2085 3618070 338039995546
Fanavaran Petr. (PFAN1) 305,600 (1.81%) 1888 366039 110276184650


Summary