PSB is being developed by Pooya Paridel.
 
Paxan ( PAKS1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 12,068 Yesterday Price 12,187 Number Of Trades 710 EPS
-119     (%-0.98) Maximum Price 12,365 Trade Value 20,175,383,800 P/E
Last traded price 11,922 Minimum Price 11,578 Number Of Traded Shares 1,671,873 Max Authorized Price 2,833
-265     (%-2.17) First Price 11,739 Base Volume 432,000 Min Authorized Price 2,669
Last Trade Date 1398/7/24 - 12:29:31   Market Cap (milion IRR) 13,033,440 Number of Shares 1,080,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 800 11,941 12,294 1,200 1
2 5,900 11,922 12,295 20,000 1
4 12,712 11,800 12,296 900 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 32,950 (1.06%) 3224 1647794 54443081781
Ir.Inv.Petr. (IPTR1) 2,320 (-5.00%) 2882 35177133 83132622069
Tamin Petro. (PTAP1) 3,180 (1.05%) 2673 31825894 101705529370
Goltash (GTSH1) 14,471 (-5.00%) 1979 3630090 52913867576
Khalij Fars (PKLJ1) 7,361 (0.18%) 1782 15956346 118178742673
Iran Carbon (CRBN1) 28,300 (4.55%) 1636 4575864 129439010359
Parsian Oil&Gas (PASN1) 6,500 (-2.02%) 1598 17433061 114936567211
Jam Pilen (JPPC1) 27,452 (1.13%) 1425 1147405 31524239092
Iran Chem. Ind. (SSIN1) 10,999 (-1.58%) 1403 3742851 42057881602
Lordegan Petr. (SHLP1) 3,020 (-2.64%) 1193 7738531 23615630892


Summary