PSB is being developed by Pooya Paridel.
 
Paxan ( PAKS1 ) -  Instrument state code : Authorized -  End of consultation  -  17:32:48 .
Closing Price 16,271 Yesterday Price 15,531 Number Of Trades 1068 EPS
740     (%4.76) Maximum Price 16,307 Trade Value 62,308,836,746 P/E
Last traded price 16,307 Minimum Price 16,020 Number Of Traded Shares 3,829,339 Max Authorized Price 2,833
776     (%5.00) First Price 16,098 Base Volume 432,000 Min Authorized Price 2,669
Last Trade Date 1398/9/23 - 12:29:32   Market Cap (milion IRR) 17,572,680 Number of Shares 1,080,000,000
BuySell
No #QuantityPricePriceQuantityNo #
25 138,759 16,307 16,310 5,000 1
3 8,400 16,300 16,313 500 1
1 1,000 16,290 16,665 20,767 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,200 (-2.82%) 7053 32123233 167564556972
Iran Chem. Ind. (SSIN1) 9,566 (4.99%) 6622 34587558 330854679054
Tamin Petro. (PTAP1) 3,718 (5.00%) 6203 100265247 368191294336
NORI Petrochemical (NORI1) 45,331 (5.00%) 5094 4719708 212354160050
Jam Pilen (JPPC1) 29,350 (4.65%) 3174 2853177 82062826525
Ir.Inv.Petr. (IPTR1) 2,618 (-0.08%) 3021 36899740 96018126059
Goltash (GTSH1) 18,321 (5.00%) 2612 5424002 98747417979
Gadir Petro. (PGHZ1) 9,760 (4.97%) 2414 15994136 154669021617
Lordegan Petr. (SHLP1) 3,704 (2.97%) 2304 13765147 50552425282
Iran Carbon (CRBN1) 32,494 (5.00%) 1822 2653253 85969583326


Summary