PSB is being developed by Pooya Paridel.
 
Persian Gulf Inv. ( PGIP1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 6,327 Yesterday Price 6,515 Number Of Trades 778 EPS
-188     (%-2.89) Maximum Price 6,490 Trade Value 39,294,844,607 P/E
Last traded price 6,320 Minimum Price 6,320 Number Of Traded Shares 6,210,240 Max Authorized Price 1,050
-195     (%-2.99) First Price 6,363 Base Volume 3,161,056 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:28:35   Market Cap (milion IRR) 15,817,500 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 11,000 6,320 6,320 6,343,430 156
1 1,200 4,648 6,330 582,471 5
0 0 0 6,340 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
SADRA (SDRP1) 6,121 (-2.95%) 18968 204718567 1297582101471
Const and Rail (BLSZ1) 71,899 (2.15%) 2272 3186197 231875899104
MShTabriz-3M18% (TSHQ1) 1,010,000 (2.80%) 1 8 8080000
Mashhad Mayor9905 (MMSQ1) 1,000,000 (-0.76%) 1 5 5000000
Esfahan SH M012 (SHEQ1) 1,000,000 (0%) 0 0 0
Tehran Bond 1394 (MTEQ1) 1,045,000 (0%) 0 0 0
Mashhad SH M 18% (SH3Q1) 980,000 (0%) 0 0 0
Takapoo Co. (ZF861) 1,000 (0%) 0 0 0
TEHRAN BOND1398 (MTRQ1) 928,226 (0%) 0 0 0
Tehran SH M 412 (T2SQ1) 916,000 (0%) 0 0 0


Summary