PSB is being developed by Pooya Paridel.
 
Persian Gulf Inv. ( PGIP1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 1,465 Yesterday Price 1,424 Number Of Trades 269 EPS
41     (%2.88) Maximum Price 1,466 Trade Value 11,300,494,896 P/E
Last traded price 1,466 Minimum Price 1,434 Number Of Traded Shares 7,712,244 Max Authorized Price 1,050
42     (%2.95) First Price 1,466 Base Volume 6,825,939 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:27:41   Market Cap (milion IRR) 3,662,500 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 28,261 1,466 1,519 10,000 1
1 8,142 1,460 1,524 20,000 1
1 10,000 1,453 1,879 9,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
SADRA (SDRP1) 1,890 (-2.98%) 675 14217140 26878501955
Const and Rail (BLSZ1) 23,350 (-0.43%) 155 332750 7867091150
MShTabriz304 (SHTQ1) 1,000,000 (0%) 3 21000 21000000000
Mashhad SH M112 (SH4Q1) 900,000 (4.66%) 1 500 450000000
MShTabriz-3M18% (TMSQ2) 1,000,090 (0.01%) 1 500000 500045000000
Esfahan SH M012 (SHEQ1) 1,037,242 (0%) 0 0 0
Mashhad SH M 18% (SH3Q1) 1,000,000 (0%) 0 0 0
Takapoo Co. (ZF861) 1,000 (0%) 0 0 0
MashhadSH M0212 (SH6Q1) 971,100 (0%) 0 0 0
Yazd SH M304 (SY1Q1) 1,000,000 (0%) 0 0 0


Summary