PSB is being developed by Pooya Paridel.
صفحه اول
 
SepehrSaderat Inv. ( SAIZ1 ) -  Instrument state code :  -  End of consultation  -  19:46:53 .
Closing Price 11,867 Yesterday Price 11,695 Number Of Trades 92007 EPS
172     (%1.47) Maximum Price 12,260 Trade Value 2,620,192,728,906 P/E
Last traded price 12,198 Minimum Price 11,210 Number Of Traded Shares 220,800,405 Max Authorized Price 1,050
503     (%4.30) First Price 11,600 Base Volume 10,112,076 Min Authorized Price 950
Last Trade Date 1399/8/7 - 12:29:59   Market Cap (milion IRR) 356,010,000 Number of Shares 30,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
18 58,874 12,200 12,200 60,170 34
3 5,450 12,198 12,201 12,494 5
3 1,540 12,197 12,210 17,434 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv. (STIZ1) 8,652 (-4.80%) 17188 74307367 642686058723
Saba Tamin Inv.-R (STIX1) 6,420 (4.99%) 13198 68347832 432807489904
Mehr Ayandegan (MEAZ1) 14,350 (3.98%) 3017 9163867 126273534850
Ind. & Mine Inv (SNMA1) 7,460 (-1.32%) 2640 18214515 132981949810
Iran Ind. Dev. (TOSA1) 9,000 (2.97%) 2468 20588092 172664115960
S*Pars Arian Inv. (PAIP1) 13,445 (-5.00%) 1516 94341978 1268580902833
S*MesSarcheshme (SARZ1) 7,335 (-3.65%) 1347 13439087 97556293473
Banks Employees (SKBV1) 6,150 (0.82%) 1342 12715220 77063248260
Sepah Inv. (SPAH1) 11,850 (2.33%) 1341 5835388 67737999350
S*Kharazmy Invest (IKHR1) 10,690 (-4.98%) 1328 13442517 143700506730

Shareholder Number Of Shares Percent of Shares Changes
بانك صادرات ايران 22,382,987,498 74.600
IFMصندوق س.ا.بازارگرداني سپهربازارسرمايه 2,079,413,922 6.930

Summary