PSB is being developed by Pooya Paridel.
 
SepehrSaderat Inv. ( SAIZ1 ) -  Instrument state code :  -  End of consultation  -  21:26:46 .
Closing Price 5,510 Yesterday Price 5,590 Number Of Trades 1037 EPS
-80     (%-1.43) Maximum Price 5,640 Trade Value 24,480,946,050 P/E
Last traded price 5,490 Minimum Price 5,440 Number Of Traded Shares 4,439,891 Max Authorized Price 1,050
-100     (%-1.79) First Price 5,530 Base Volume 1 Min Authorized Price 950
Last Trade Date 1402/7/1 - 12:29:45   Market Cap (milion IRR) 413,250,000 Number of Shares 75,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 9,995 5,500 5,500 8,698 8
1 28,920 5,490 5,510 19,271 8
6 51,569 5,480 5,520 6,790 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahr Financial G. (GMSH1) 2,099 (0.38%) 3472 35958081 74903033352
Tadbirgaran Inv (DBRZ1) 46,000 (-2.13%) 3013 6298124 298184750000
S*Saipa Inv. (SSAP1) 5,260 (4.37%) 2188 39961580 206432463680
S*Kharazmy Invest (IKHR1) 5,580 (0.90%) 1888 35821469 201373453030
Saba Tamin Inv. (STIZ1) 3,230 (-1.22%) 1022 11441819 37140893593
Iran Ind. Dev. (TOSA1) 1,222 (2.35%) 898 30488996 36816191422
Almas Investmen (AHIZ1) 2,870 (-1.41%) 882 15522419 44839852687
Iranian Investment (IRNZ1) 21,800 (-2.46%) 769 2323759 50887750650
S*MesSarcheshme (SARZ1) 8,860 (0.11%) 705 3985451 35063184390
KBahman Inv. Mng. (KBIZ1) 3,651 (-0.92%) 682 1960172 7144392362

Shareholder Number Of Shares Percent of Shares Changes
بانك صادرات ايران 22,345,241,834 74.480
BFMصندوق س .ا.بازارگرداني گنجينه سپهرصادرات 5,691,832,629 18.970

Summary