PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
SepehrSaderat Inv.
(
SAIZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
4,507
Yesterday Price
4,535
Number Of Trades
1275
EPS
-28
(%-0.62)
Maximum Price
4,584
Trade Value
42,320,913,412
P/E
Last traded price
4,478
Minimum Price
4,470
Number Of Traded Shares
9,389,117
Max Authorized Price
1,050
-57
(%-1.26)
First Price
4,524
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
338,025,000
Number of Shares
75,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
37,697
4,476
4,481
101,128
3
1
20,000
4,475
4,490
10,806
3
2
11,000
4,474
4,491
2,842
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Pouya Investment (PIVZ1)
4,090 (
0.99
%)
758
4152456
17062115837
Shareholder
Number Of Shares
Percent of Shares
Changes
بانك صادرات ايران
55,877,865,404
74.500
IFMصندوق س.ا.بازارگرداني سپهربازارسرمايه
8,580,716,655
11.440
BFMصندوق س.ا.بازارگرداني گنجينه سپهرصادرات
5,976,833,815
7.960
Summary