PSB is being developed by Pooya Paridel.
 
Mellat Inv. Bank ( TMLT1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:58:07 .
Last traded price 17,310 Yesterday Price 18,190 Number Of Trades 7534 EPS
-880     (%-4.84) Maximum Price 18,000 Trade Value 263,081,487,850 P/E
Closing Price 17,590 Minimum Price 17,290 Number Of Traded Shares 14,955,285 Max Authorized Price 1,050
-600     (%-3.30) First Price 17,800 Base Volume 2,800,000 Min Authorized Price 950
Last Trade Date 1399/4/18 - 9:57:42   Market Cap (milion IRR) 123,130,000 Number of Shares 7,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 7,474 17,300 17,310 103,404 42
1044 5,114,996 17,290 17,320 134,439 77
1 594 16,750 17,330 42,589 34


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Commodity Exch. (KALA1) 77,880 (-3.63%) 4874 3442674 277462944950
S*Novin Investment (TNOV1) 17,960 (4.97%) 3756 40687896 723558409860
S*TehranStockExch. (BORS1) 131,210 (-3.39%) 2484 1443508 191639491300
Investment Banking (OMID1) 16,700 (3.86%) 2184 11602573 186348536780
Inv. Banking -R (OMIX1) 13,600 (-4.02%) 675 5707859 76375481910
Other Energy B. (BENC1) 255,840 (5.00%) 155 148954 38108391360
Nahad Mali Energy (BENA1) 231,480 (-5.00%) 14 1591 368284680
CDS (ZF351) 1,000 (0%) 0 0 0
Sepehr Invest.Bank (Z0461) 1,000 (0%) 0 0 0
Good Exch.Prd. (TKLA1) 80,810 (0%) 0 0 0


Summary