PSB is being developed by Pooya Paridel.
 
Isfahan Cement ( SEFH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 31,310 Yesterday Price 31,140 Number Of Trades 1925 EPS
170     (%0.55) Maximum Price 31,900 Trade Value 125,247,303,940 P/E
Last traded price 31,090 Minimum Price 30,910 Number Of Traded Shares 4,000,441 Max Authorized Price 17,932
-50     (%-0.16) First Price 31,500 Base Volume 800,000 Min Authorized Price 16,888
Last Trade Date 1403/1/8 - 12:29:49   Market Cap (milion IRR) 62,620,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 192 31,080 31,140 8,500 1
1 1,280 31,070 31,150 3,880 2
3 7,165 31,060 31,160 1,493 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Asia Cement (SASP1) 3,691 (3.22%) 1448 22277081 83004969509
Sabzevar Cement (SBZZ1) 5,780 (0%) 954 7223102 40963685880
Tehran Cement (STEH1) 5,850 (0.69%) 864 14931941 87810777310
Bojnourd Cement (SBOJ1) 13,700 (0.15%) 641 1477992 19959528790
Ilam Cement (SEIL1) 18,170 (3.95%) 588 1913355 34703952640
Saveh Cement (SACZ1) 163,550 (1.08%) 569 194815 31758659150
Tamin Cement (SITA1) 9,510 (2.37%) 545 618482 5903809960
Khash Cement (SKHS1) 3,349 (-1.70%) 513 14946033 50274159886
Qayen Cement (SGEN1) 5,080 (-0.59%) 492 3289906 16590810780
Ardestan Cement (ARDS1) 15,530 (1.30%) 429 1436858 22196002840


Summary