PSB is being developed by Pooya Paridel.
 
Isfahan Cement ( SEFH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 23,280 Yesterday Price 22,720 Number Of Trades 389 EPS
560     (%2.46) Maximum Price 23,850 Trade Value 20,002,330,080 P/E
Last traded price 23,850 Minimum Price 21,660 Number Of Traded Shares 859,137 Max Authorized Price 17,932
1,130     (%4.97) First Price 22,500 Base Volume 644,330 Min Authorized Price 16,888
Last Trade Date 1400/10/29 - 12:29:27   Market Cap (milion IRR) 11,640,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 4,314 23,850 24,800 2,800 2
1 535 23,530 24,830 500 1
1 500 23,410 26,400 1,614 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,610 (1.18%) 1122 1536335 13133170720
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Shargh Cement (SSHR1) 6,560 (1.86%) 310 2256554 14615969300
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Tehran Cement (STEH1) 18,830 (0.21%) 272 601361 11273627770
Majd Khaf (SEKP1) 8,270 (2.99%) 257 3204475 26501008250


Summary