PSB is being developed by Pooya Paridel.
 
Isfahan Cement ( SEFH1 ) -  Instrument state code : Forbidden-Stopped -  Supervisor interference  -  15:23:15 .
Last traded price 74,569 Yesterday Price 71,019 Number Of Trades 13 EPS
3,550     (%5.00) Maximum Price 74,569 Trade Value 5,704,528,500 P/E
Closing Price 74,414 Minimum Price 74,569 Number Of Traded Shares 76,500 Max Authorized Price 17,932
3,395     (%4.78) First Price 74,569 Base Volume 80,000 Min Authorized Price 16,888
Last Trade Date 1398/11/6 - 9:05:42   Market Cap (milion IRR) 14,882,800 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
149 527,524 74,569 0 0 0
2 99 72,019 0 0 0
2 115 72,000 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 8,695 (5.11%) 5814 44293183 383230887511
Shargh Cement (SSHR1) 4,158 (0.29%) 5017 39408237 163066538894
Tehran Cement (STEH1) 26,847 (5.00%) 4593 11856557 314458460485
Sepahan Cement (SSEP1) 4,663 (5.00%) 3992 45399168 209992764028
Doroud Cement (SDOR1) 5,199 (4.15%) 3343 26836376 139553467790
Shomal Cement (SIMS1) 6,867 (-4.17%) 2622 12179767 85301079332
Sabzevar Cement (SBZZ1) 8,382 (5.00%) 2553 18467128 154691502378
Kerman Cement (SKER1) 9,395 (0.40%) 2064 7790486 72892130372
Fars Cement (SFRS1) 115,740 (5.00%) 1976 853737 97356353244
Bagheran Cement (CBBP1) 9,241 (-2.99%) 1774 4550027 42853846030


Summary