PSB is being developed by Pooya Paridel.
صفحه اول
 
Isfahan Cement ( SEFH1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 160,240 Yesterday Price 161,510 Number Of Trades 103 EPS
-1,270     (%-0.79) Maximum Price 153,440 Trade Value 7,044,123,520 P/E
Last traded price 153,440 Minimum Price 153,440 Number Of Traded Shares 45,908 Max Authorized Price 17,932
-8,070     (%-5.00) First Price 153,440 Base Volume 312,032 Min Authorized Price 16,888
Last Trade Date 1399/5/22 - 12:25:29   Market Cap (milion IRR) 32,048,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 640 153,440 153,440 223,758 225
1 100 1,000 153,500 5,757 5
0 0 0 153,800 329 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 27,230 (4.97%) 25014 44241336 1204691579280
S*F. & Kh. Cement (SFKZ1) 24,400 (-4.13%) 4938 16845355 425244617680
Tehran Cement (STEH1) 59,560 (-4.99%) 3500 3935738 238894908870
Shargh Cement (SSHR1) 11,310 (-4.96%) 2797 12514694 144852955840
Soufian Cement (SSOF1) 26,780 (-4.97%) 2468 4236351 114555623560
Mazandaran Cem. (SMAZ1) 14,220 (-4.95%) 2283 8688400 124556602450
Sepahan Cement (SSEP1) 13,890 (-4.99%) 2153 9991817 140129387450
Kordesta Ce. Co. (SKOR1) 11,830 (-0.17%) 1797 7114316 83057219550
Doroud Cement (SDOR1) 10,210 (0.39%) 1405 5845761 60821356500
Khoozestan CE. (KHOC1) 25,190 (3.62%) 1331 5411453 137322929340

Shareholder Number Of Shares Percent of Shares Changes
موسسه خيريه علي وحسين همدانيان 164,363,093 82.180
شركت سرمايه گذاري نورهمدانيان-سهامي عام- 6,387,895 3.190
شركت توسعه واحداث همدانيان اصفهان-سهامي خاص- 4,208,885 2.100
شركت بيمه البرز-سهامي عام- 2,860,000 1.430

Summary