PSB is being developed by Pooya Paridel.
 
Isfahan Cement ( SEFH1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:23:09 .
Last traded price 124,870 Yesterday Price 127,410 Number Of Trades 2 EPS
-2,540     (%-1.99) Maximum Price 124,870 Trade Value 46,701,380 P/E
Closing Price 127,410 Minimum Price 124,870 Number Of Traded Shares 374 Max Authorized Price 17,932
0     (%0) First Price 124,870 Base Volume 391,206 Min Authorized Price 16,888
Last Trade Date 1400/1/29 - 9:15:51   Market Cap (milion IRR) 63,705,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 124,870 3,690,566 442
0 0 0 124,970 732 2
0 0 0 125,000 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Darab Cement (SDAB1) 19,100 (1.92%) 2599 7082686 135170606410
Tamin Cement (SITA1) 15,000 (0%) 2183 5016993 75259150630
Mazandaran Cem. (SMAZ1) 13,970 (-1.96%) 650 5480877 76608001030
Khoozestan CE. (KHOC1) 22,830 (-1.85%) 181 392973 8967149620
Shahroud Cement (SROD1) 19,600 (-1.85%) 160 608049 11919082970
Asia Cement-R (SASX1) 1,869 (-1.99%) 147 1259225 2355857843
Shargh Cement (SSHR1) 6,860 (-1.86%) 50 408617 2803112620
Kerman Cement (SKER1) 15,980 (-1.96%) 50 124509 1990477530
Momtazan Cement (CMKP1) 22,792 (3.00%) 34 68519 1561685048
Dashtestan Ce. (SDST1) 70,720 (6.00%) 28 11025 779688000


Summary