PSB is being developed by Pooya Paridel.
 
Isfahan Cement ( SEFH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 51,610 Yesterday Price 51,380 Number Of Trades 655 EPS
230     (%0.45) Maximum Price 53,000 Trade Value 26,495,547,160 P/E
Last traded price 51,700 Minimum Price 50,360 Number Of Traded Shares 513,362 Max Authorized Price 17,932
320     (%0.62) First Price 52,950 Base Volume 290,641 Min Authorized Price 16,888
Last Trade Date 1401/5/19 - 12:29:58   Market Cap (milion IRR) 25,805,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100,000 50,700 51,700 756 2
1 2,521 50,670 51,750 300 1
1 300 50,540 51,800 2,741 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kordesta Ce. Co. (SKOR1) 14,610 (4.96%) 3028 16536203 239295422510
Abiak Cement (ABIK1) 11,380 (-1.81%) 2577 2693348 30629637020
Sabzevar Cement (SBZZ1) 3,450 (-2.54%) 1503 23927809 83823834526
Hormozgan Cem. (SHZG1) 24,990 (5.00%) 1107 6059682 150808907240
Tamin Cement (SITA1) 8,660 (2.00%) 859 1182111 10117417750
Saveh Cement (SACZ1) 51,000 (0.20%) 399 167093 8369726100
Larestan Cement (LARP1) 27,800 (2.96%) 351 610111 16907757000
Cement INV. Co. (CIDC1) 7,140 (1.85%) 323 5975717 42508346600
Majd Khaf (SEKP1) 6,460 (-2.71%) 320 2443814 15853763480
Shargh Cement (SSHR1) 7,500 (0.94%) 314 3720038 27903459010


Summary