PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Isfahan Cement
(
SEFH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
31,310
Yesterday Price
31,140
Number Of Trades
1925
EPS
170
(%0.55)
Maximum Price
31,900
Trade Value
125,247,303,940
P/E
Last traded price
31,090
Minimum Price
30,910
Number Of Traded Shares
4,000,441
Max Authorized Price
17,932
-50
(%-0.16)
First Price
31,500
Base Volume
800,000
Min Authorized Price
16,888
Last Trade Date
1403/1/8
-
12:29:49
Market Cap (milion IRR)
62,620,000
Number of Shares
2,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
192
31,080
31,140
8,500
1
1
1,280
31,070
31,150
3,880
2
3
7,165
31,060
31,160
1,493
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Ardestan Cement (ARDS1)
15,530 (
1.30
%)
429
1436858
22196002840
Shareholder
Number Of Shares
Percent of Shares
Changes
موسسه خيريه علي وحسين همدانيان
1,624,134,352
81.200
شركت توسعه واحداث همدانيان اصفهان-سهامي خاص-
42,088,844
2.100
شركت سرمايه گذاري نورهمدانيان-سهامي عام-
21,400,000
1.070
Individual Person
21,189,004
1.050
Summary