PSB is being developed by Pooya Paridel.
 
Tamin Cement ( SITA1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 8,520 Yesterday Price 8,510 Number Of Trades 1122 EPS
10     (%0.12) Maximum Price 8,630 Trade Value 13,133,170,720 P/E
Last traded price 8,610 Minimum Price 8,290 Number Of Traded Shares 1,536,335 Max Authorized Price 1,050
100     (%1.18) First Price 8,290 Base Volume 4,400,000 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:40   Market Cap (milion IRR) 93,720,000 Number of Shares 11,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 638 8,610 8,610 1,300 1
2 1,600 8,590 8,620 600 2
1 5,700 8,580 8,630 7,581 14


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
Isfahan Cement (SEFH1) 23,850 (4.97%) 389 859137 20002330080
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Shargh Cement (SSHR1) 6,560 (1.86%) 310 2256554 14615969300
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Tehran Cement (STEH1) 18,830 (0.21%) 272 601361 11273627770
Majd Khaf (SEKP1) 8,270 (2.99%) 257 3204475 26501008250


Summary