PSB is being developed by Pooya Paridel.
 
Tamin Cement ( SITA1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 8,510 Yesterday Price 8,490 Number Of Trades 859 EPS
20     (%0.24) Maximum Price 8,690 Trade Value 10,117,417,750 P/E
Last traded price 8,660 Minimum Price 8,410 Number Of Traded Shares 1,182,111 Max Authorized Price 1,050
170     (%2.00) First Price 8,470 Base Volume 4,400,000 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:58   Market Cap (milion IRR) 93,610,000 Number of Shares 11,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,017 8,650 8,670 1,312 2
2 1,678 8,630 8,680 12,999 4
1 2,000 8,600 8,690 45,601 9


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kordesta Ce. Co. (SKOR1) 14,610 (4.96%) 3028 16536203 239295422510
Abiak Cement (ABIK1) 11,380 (-1.81%) 2577 2693348 30629637020
Sabzevar Cement (SBZZ1) 3,450 (-2.54%) 1503 23927809 83823834526
Hormozgan Cem. (SHZG1) 24,990 (5.00%) 1107 6059682 150808907240
Isfahan Cement (SEFH1) 51,700 (0.62%) 655 513362 26495547160
Saveh Cement (SACZ1) 51,000 (0.20%) 399 167093 8369726100
Larestan Cement (LARP1) 27,800 (2.96%) 351 610111 16907757000
Cement INV. Co. (CIDC1) 7,140 (1.85%) 323 5975717 42508346600
Majd Khaf (SEKP1) 6,460 (-2.71%) 320 2443814 15853763480
Shargh Cement (SSHR1) 7,500 (0.94%) 314 3720038 27903459010


Summary