PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tamin Cement
(
SITA1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
8,510
Yesterday Price
8,490
Number Of Trades
859
EPS
20
(%0.24)
Maximum Price
8,690
Trade Value
10,117,417,750
P/E
Last traded price
8,660
Minimum Price
8,410
Number Of Traded Shares
1,182,111
Max Authorized Price
1,050
170
(%2.00)
First Price
8,470
Base Volume
4,400,000
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:58
Market Cap (milion IRR)
93,610,000
Number of Shares
11,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
3,017
8,650
8,670
1,312
2
2
1,678
8,630
8,680
12,999
4
1
2,000
8,600
8,690
45,601
9
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Kordesta Ce. Co. (SKOR1)
14,610 (
4.96
%)
3028
16536203
239295422510
Abiak Cement (ABIK1)
11,380 (
-1.81
%)
2577
2693348
30629637020
Sabzevar Cement (SBZZ1)
3,450 (
-2.54
%)
1503
23927809
83823834526
Hormozgan Cem. (SHZG1)
24,990 (
5.00
%)
1107
6059682
150808907240
Isfahan Cement (SEFH1)
51,700 (
0.62
%)
655
513362
26495547160
Saveh Cement (SACZ1)
51,000 (
0.20
%)
399
167093
8369726100
Larestan Cement (LARP1)
27,800 (
2.96
%)
351
610111
16907757000
Cement INV. Co. (CIDC1)
7,140 (
1.85
%)
323
5975717
42508346600
Majd Khaf (SEKP1)
6,460 (
-2.71
%)
320
2443814
15853763480
Shargh Cement (SSHR1)
7,500 (
0.94
%)
314
3720038
27903459010
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
7,841,331,548
71.280
شركت واسط مالي ارديبهشت دوم-بامسئوليت محدود-
2,001,334,223
18.190
Summary