PSB is being developed by Pooya Paridel.
 
Tamin Cement ( SITA1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 16,960 Yesterday Price 16,310 Number Of Trades 30326 EPS
650     (%3.99) Maximum Price 17,120 Trade Value 605,853,761,180 P/E
Last traded price 17,120 Minimum Price 16,020 Number Of Traded Shares 35,726,940 Max Authorized Price 1,050
810     (%4.97) First Price 16,700 Base Volume 4,400,000 Min Authorized Price 950
Last Trade Date 1399/8/7 - 12:29:59   Market Cap (milion IRR) 186,560,000 Number of Shares 11,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2072 6,059,248 17,120 17,120 3,519 12
18 26,389 17,110 17,260 11,350 23
14 6,977 17,100 17,300 600 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*F. & Kh. Cement (SFKZ1) 15,220 (0.53%) 2404 13264188 195349984890
Isfahan Cement (SEFH1) 122,100 (-2.52%) 1163 1354587 164546129330
Mazandaran Cem. (SMAZ1) 8,980 (0.67%) 919 6103527 52448039160
Soufian Cement (SSOF1) 12,810 (-4.97%) 824 2661451 34177872990
Khoozestan CE. (KHOC1) 21,400 (4.95%) 620 3144642 66507600540
Oroumiyeh Cem. (SURO1) 23,650 (1.72%) 480 925723 21403597870
Cement INV. Co. (CIDC1) 6,880 (1.18%) 476 2211910 15040424500
Shargh Cement (SSHR1) 6,410 (-4.90%) 471 4559977 29229452570
Khash Cement (SKHS1) 71,500 (0.38%) 356 159117 10981330050
Kerman Cement (SKER1) 14,600 (0.69%) 275 784751 10862546260

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 9,198,891,616 83.620

Summary