PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tamin Cement
(
SITA1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
9,310
Yesterday Price
9,290
Number Of Trades
545
EPS
20
(%0.22)
Maximum Price
9,650
Trade Value
5,903,809,960
P/E
Last traded price
9,510
Minimum Price
9,320
Number Of Traded Shares
618,482
Max Authorized Price
1,050
220
(%2.37)
First Price
9,500
Base Volume
8,800,000
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:20
Market Cap (milion IRR)
204,820,000
Number of Shares
22,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
147,722
9,500
9,520
600
2
1
200,000
9,490
9,530
25,280
16
1
200,000
9,480
9,540
3,581
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Ardestan Cement (ARDS1)
15,530 (
1.30
%)
429
1436858
22196002840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
7,841,331,548
71.280
شركت واسط مالي ارديبهشت دوم-بامسئوليت محدود-
2,001,334,223
18.190
Summary