PSB is being developed by Pooya Paridel.
 
Sahand Rubber ( SHND1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 27,590 Yesterday Price 28,860 Number Of Trades 566 EPS
-1,270     (%-4.40) Maximum Price 28,700 Trade Value 33,675,711,180 P/E
Last traded price 28,000 Minimum Price 27,420 Number Of Traded Shares 1,220,783 Max Authorized Price 680
-860     (%-2.98) First Price 27,460 Base Volume 543,675 Min Authorized Price 642
Last Trade Date 1400/10/29 - 13:52:14   Market Cap (milion IRR) 9,656,500 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 700 28,000 28,440 207 1
1 8,481 27,960 28,450 1,000 1
1 7,393 27,950 28,480 3,236 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 45,950 (-0.33%) 816 144605 6636199500
Iran Tire (TAIR1) 1,628 (-0.37%) 534 9932871 16210420906
Kerman Tire (BARZ1) 18,700 (-1.16%) 238 752039 13972118670
Iran Yasa Tire (YASA1) 13,150 (0%) 221 763828 9938091390
Gazlouleh (GAZP1) 20,750 (-0.95%) 185 503887 10277277150
Plascokar Saipa (PLKK1) 3,960 (-1.96%) 157 841214 3326690316
Kavir Tire (KVRZ1) 4,750 (-2.66%) 109 564548 2670761250
Plastiran (PLSP1) 6,290 (-2.93%) 81 166280 1050858140
Kavir Tire -R (KVRX1) 2,589 (0.35%) 81 517516 1321039161
Derakhshan Teh. (DRKH1) 7,240 (4.93%) 53 388557 2813152680


Summary