PSB is being developed by Pooya Paridel.
 
Sahand Rubber ( SHND1 ) -  Instrument state code : Authorized -  Supervisor interference  -  15:15:16 .
Last traded price 60,500 Yesterday Price 63,150 Number Of Trades 1404 EPS
-2,650     (%-4.20) Maximum Price 62,700 Trade Value 211,880,798,840 P/E
Closing Price 60,600 Minimum Price 60,000 Number Of Traded Shares 3,496,366 Max Authorized Price 680
-2,550     (%-4.04) First Price 60,250 Base Volume 779,666 Min Authorized Price 642
Last Trade Date 1399/5/14 - 12:29:59   Market Cap (milion IRR) 21,210,000 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 120 60,500 60,500 8,444 7
1 13,291 60,300 61,200 1,880 1
1 1,000 60,250 61,280 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 57,240 (5.00%) 10320 135215 7739706600
Kavir Tire (KVRZ1) 23,770 (-5.00%) 3442 7047973 167667122520
Kerman Tire (BARZ1) 31,840 (-1.49%) 3431 7961509 259286729690
Iran Yasa Tire (YASA1) 31,120 (-0.95%) 3037 5103340 155522459920
Plascokar Saipa (PLKK1) 13,360 (-4.98%) 2680 10992668 150249036390
Derakhshan Teh. (DRKH1) 240,960 (5.00%) 868 357644 86155452880
Iran Tire (TAIR1) 105,590 (4.99%) 433 521431 55057899290
Artavil Tire (ARTP1) 68,800 (3.00%) 157 489241 33659780800
Gazlouleh (GAZP1) 16,540 (1.00%) 36 88585 1465195900
Shahin Plastic (SHIP1) 7,585 (2.99%) 1 724 5491540


Summary