PSB is being developed by Pooya Paridel.
 
Sahand Rubber ( SHND1 ) -  Instrument state code : Authorized -  End of consultation  -  19:14:37 .
Closing Price 8,504 Yesterday Price 8,171 Number Of Trades 699 EPS
333     (%4.08) Maximum Price 8,579 Trade Value 27,018,894,740 P/E
Last traded price 8,579 Minimum Price 8,080 Number Of Traded Shares 3,177,184 Max Authorized Price 680
408     (%4.99) First Price 8,300 Base Volume 140,000 Min Authorized Price 642
Last Trade Date 1398/8/21 - 12:29:10   Market Cap (milion IRR) 2,976,400 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 261,405 8,579 8,940 2,000 1
1 2,408 8,518 9,300 1,224 2
1 2,359 8,515 9,301 115 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Derakhshan Teh. (DRKH1) 31,670 (-3.16%) 848 511417 16238222230
Kerman Tire (BARZ1) 6,610 (4.97%) 792 6767003 44483975924
Plascokar Saipa (PLKK1) 3,392 (4.69%) 688 3675957 12389670594
Iran Tire (TAIR1) 16,760 (5.00%) 606 1574405 26166045584
Kavir Tire (KVRZ1) 7,613 (2.52%) 439 1572090 11901607610
Iran Yasa Tire (YASA1) 7,967 (3.70%) 417 1190910 9323612260
Plastiran (PLSP1) 10,748 (-3.00%) 98 90412 971930160
Gazlouleh (GAZP1) 5,592 (1.99%) 69 593142 3316850064
Artavil Tire (ARTP1) 12,000 (5.00%) 31 451780 5421360000
Shahin Plastic (SHIP1) 7,089 (2.99%) 4 2149 15234261


Summary