PSB is being developed by Pooya Paridel.
 
Sahand Rubber ( SHND1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 52,010 Yesterday Price 52,050 Number Of Trades 14 EPS
-40     (%-0.08) Maximum Price 49,450 Trade Value 680,827,600 P/E
Last traded price 49,450 Minimum Price 49,450 Number Of Traded Shares 13,768 Max Authorized Price 680
-2,600     (%-5.00) First Price 49,450 Base Volume 961,354 Min Authorized Price 642
Last Trade Date 1399/8/7 - 12:24:42   Market Cap (milion IRR) 18,203,500 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 49,450 197,684 53
0 0 0 49,460 252 2
0 0 0 50,000 21,624 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Yasa Tire (YASA1) 20,200 (-2.42%) 1468 6652753 132165579660
Kerman Tire (BARZ1) 24,810 (4.99%) 1407 5382244 132816525680
Iran Tire (TAIR1) 87,760 (-1.13%) 1127 1191768 105109000000
Kavir Tire (KVRZ1) 13,920 (-4.07%) 871 4696224 64899882250
Yazd Tire (YZTZ1) 95,995 (-5.00%) 101 19762 1897053190
Kavir Tire -R (KVRX1) 11,000 (0%) 70 2030088 22330968000
Artavil Tire (ARTP1) 61,233 (-3.00%) 18 15288 936130104
Plascokar Saipa (PLKK1) 8,390 (-4.98%) 8 16152 135515280
Plastiran (PLSP1) 41,929 (-3.00%) 4 6106 256018474
Sahand Rubber-R (SHNX1) 1,050 (0%) 0 0 0


Summary