PSB is being developed by Pooya Paridel.
 
Sahand Rubber ( SHND1 ) -  Instrument state code : Authorized -  End of consultation  -  15:51:58 .
Closing Price 47,893 Yesterday Price 45,783 Number Of Trades 900 EPS
2,110     (%4.61) Maximum Price 48,072 Trade Value 79,533,126,826 P/E
Last traded price 48,072 Minimum Price 47,000 Number Of Traded Shares 1,660,652 Max Authorized Price 680
2,289     (%5.00) First Price 47,600 Base Volume 1,043,994 Min Authorized Price 642
Last Trade Date 1399/3/13 - 12:29:42   Market Cap (milion IRR) 16,762,550 Number of Shares 350,000,000
BuySell
No #QuantityPricePriceQuantityNo #
196 320,597 48,072 48,072 739 3
3 818 48,071 49,000 1,500 1
1 800 48,070 49,170 9,865 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavir Tire (KVRZ1) 20,368 (-5.00%) 6110 11790617 243481053735
Yazd Tire (YZTZ1) 44,950 (5.00%) 6006 82796 3721680200
Kerman Tire (BARZ1) 30,450 (-4.89%) 3743 8276599 252922433011
Kavir Tire -R (KVRX1) 14,391 (-6.30%) 3454 18616238 274250593279
Plascokar Saipa (PLKK1) 9,890 (-1.15%) 3002 11976047 118782821829
Iran Yasa Tire (YASA1) 23,874 (-3.34%) 2353 4813627 115614824192
Artavil Tire (ARTP1) 40,376 (0.97%) 1645 2736558 108022280173
Iran Tire (TAIR1) 76,690 (5.00%) 887 1792175 137307037446
Plastiran (PLSP1) 30,805 (1.77%) 636 575812 17223639532
Derakhshan Teh. (DRKH1) 110,897 (5.00%) 358 514961 57107630017


Summary