PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Melat Investment
(
MIVP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
3,792
Yesterday Price
3,791
Number Of Trades
7
EPS
1
(%0.03)
Maximum Price
3,821
Trade Value
380,237,195
P/E
Last traded price
3,820
Minimum Price
3,791
Number Of Traded Shares
99,617
Max Authorized Price
700
29
(%0.76)
First Price
3,791
Base Volume
2,637,131
Min Authorized Price
634
Last Trade Date
1403/1/8
-
12:25:46
Market Cap (milion IRR)
3,792,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
16,489
3,820
3,864
2,686
1
1
21,213
3,810
3,866
40,104
2
1
15,000
3,800
3,900
44
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توسعه صنعت فراگيردنيا-سهامي خاص-
122,969,208
12.290
شركت تندرماشين زرين-سهامي خاص-
82,091,864
8.200
شركت سرمايه گذاري دنياي آزادپويا-سهامي خاص-
79,035,955
7.900
شركت سلامت جويان تهران-سهامي خاص-
58,604,058
5.860
Individual Person
46,797,000
4.670
Individual Person
16,800,000
1.680
شركت پرنيان مهيار-سهامي خاص-
11,742,000
1.170
Individual Person
10,474,092
1.040
Summary