PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 959840.36 986677.39 959306.14 -26918.79 -2.7280
Industy Index 839456.67 864067.71 839218.87 -24611.25 -2.8483
Top 50 Index 35464.20 36657.98 35447.66 -1193.77 -3.2565
Main Board Index 705367.38 727414.15 704716.59 -21951.20 -3.0181
Secondary Index 1927789.96 1972422.38 1927789.94 -45045.76 -2.2833
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
38025564455540614,PNBA-O-990818 (4E391) 3500.002101.00 1066.67 12 58 121835000.00
14525070010766445,BTEJ-O-990321 (2B331) 400.00400.00 143.90 16 652 260715000.00
8764804435692946,W0C0 (W0C01) 530.00530.00 51.43 1 15000 7950000.00
59369489026367819,W0B0 (W0B01) 530.00530.00 51.43 1 24000 12720000.00
22698835714469168,BMLT-O-990828 (0U831) 10000.0010000.00 51.10 2 7 70000000.00
35439534561286790,BTEJ-O-990321 (2B341) 420.00420.00 28.44 1 100 42000000.00
20487994977117557,Shahdiran Inc. (SHAD1) 16625.0016897.00 9.18 4361 19760741 333897006433.00
61731388465798074,KishInv.IJR231111 (KI1Q1) 1000000.00985642.00 8.48 12 424 417912179.00
7628308021169118,Kahnooj Mahtab Pow (KAHZ1) 48403.0047476.00 8.38 822 2734289 129813941005.00
54679013057786648,MSMI-O-990806 (4M801) 3500.003362.00 7.89 13 38 127743000.00
Instrument Name Quantity No # Price Value (milion IRR)
32784604551756178,YZTZ1 32784604551756178,Yazd Tire 72572891 9999 42370 3074913.39
18093681647131179,DTDZ1 18093681647131179,Tolid Daroo 45982520 1560 40745 1873557.78
30703140537034664,GZIZ1 30703140537034664,Gohar Zamin Iron 22127799 452 41230 912329.15
65883838195688438,IKCO1 65883838195688438,Iran Khodro 591043918 9999 1491 881246.48
7920014658832193,GRDZ1 7920014658832193,Tourism Bank 67546443 946 10598 715857.20
15282093177363578,OECP1 15282093177363578,Oil Engr. Constr 11932870 197 51926 619626.21
47302318535715632,NOVN1 47302318535715632,S*EN Bank 132696383 3612 4608 611464.93
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 28297613 1005 21000 594249.87
204092872752957,SDFZ1 204092872752957,Sanati Doodeh Fam 15959139 1482 31307 499632.76
46830341954511303,AYNP1 46830341954511303,S*Ayandeh Bank 50548003 1413 7612 384771.40
Instrument Name Variation percent Market cap. (milion IRR)
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 4.59 771888000.00
778253364357513,BMLT1 778253364357513,S*Mellat Bank 2.23 837650000.00
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. 3.73 501314333.00
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 4.44 258855450.00
47302318535715632,NOVN1 47302318535715632,S*EN Bank 4.99 140201782.27
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 4.74 138411000.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 5.00 123522000.00
49188729526980541,SEPP1 49188729526980541,Spahan Naft 5.00 123126000.00
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 3.41 173121000.00
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 4.25 120726144.00