PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 178659.05 178673.49 176272.82 2760.20 1.5692
Industy Index 161030.95 161031.30 158718.30 2669.19 1.6855
Top 50 Index 7668.29 7668.29 7561.88 119.60 1.5844
Main Board Index 133866.99 133915.99 131975.01 2014.83 1.5281
Secondary Index 345162.12 345164.20 341039.05 5582.69 1.6440
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
42466930565848459,GOLG-O-980229 (0L861) 141.00141.00 252.5 40 4000 564000000.00
43618637931037525,GOLG-O-980229 (0L871) 52.0052.00 246.67 66 4800 249600000.00
48847165181446944,IKCO-O-980319 (0I741) 109.00109.00 84.75 50 4709 514028000.00
32443364508916919,IKCO-O-980319 (0I751) 56.0052.00 55.56 9 700 36200000.00
39483879601780214,PNBA-O-980218 (0E731) 360.00360.00 49.38 1 2 720000.00
51902567176377700,IKCO-O-980319 (0I711) 500.00488.00 49.25 2 100 48800000.00
47562637469816020,MSMI-O-980225 (0M981) 205.00198.00 44.37 80 4201 829699000.00
45641540066710190,Iran Tele Fact. (KMOP1) 1291.001291.00 35.32 149 2788941 3600522831.00
34688183836028336,MSMI-O-980225 (0M961) 499.00499.00 27.62 1 50 24950000.00
27750414941767212,IKCO-O-980319 (0I731) 200.00192.00 25 20 1795 344305000.00
Instrument Name Quantity No # Price Value (milion IRR)
6951212170412722,S32Q1 6951212170412722,SSI-IJR3-TMD210814 150000 8 863852 129577.80
4507558419857064,MACZ1 4507558419857064,Mahan Chicken 25262936 2267 4200 106104.33
25566372891613380,RTLQ1 25566372891613380,Ejareh Raytel2 102705 5 1010467 103780.01
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 15290262 203 4576 69968.24
29882244560576007,ZKPZ1 29882244560576007,Zagros Kosar Power 37489427 1530 1653 61970.02
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 4871500 58506.72
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 60000 6 960000 57600.00
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20443 1 2693338 55059.91
41177284607835876,FO071 41177284607835876,Nafte Kooreh-981 11160 1 4395380 49052.44
53251602435454519,FKNF1 53251602435454519,Kian ETF 3000000 30 16260 48780.00
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 4.11 389332500.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 3.63 287028000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 4.62 198396000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 7.13 105894000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 2.06 301158000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.06 456950000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 2.79 152338606.89
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.93 74981582.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 1.71 168498000.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 3.39 82044000.00