PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 81954.90 82021.20 81808.20 213.02 0.2606
Industy Index 70905.10 70969.60 70783.90 213.28 0.3017
Top 50 Index 3198.20 3199.90 3192.30 8.80 0.2759
Main Board Index 57361.00 57413.80 57236.00 186.62 0.3264
Secondary Index 178981.90 179105.40 178774.50 261.82 0.1465
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
33243641644493340,I. N. C. O-960817 (0M211) 100.00100.00 9900 1 10 10000000.00
27299841173245405,Darab Petro. (PDRP1) 1803.001211.00 49.01 2 1348 2430444.00
24289982575269426,GOLG-O-960830 (0L031) 703.00701.00 28.99 4 13 91180000.00
12781364980916824,I. N. C. O-960817 (0M181) 403.00401.00 27.13 5 22 88150000.00
34183652520874668,I. N. C. O-960817 (0M171) 500.00490.00 22.85 5 22 107750000.00
3468492429917930,I. N. C. O-960817 (0M161) 562.00560.00 13.31 4 12 67230000.00
34721884030854211,Ahvaz Farsit (SFSP1) 3916.003906.00 10 81 200674 783808009.00
59848307608894801,Pars Broker (PBRP1) 6600.006324.00 10 184 474125 2998390941.00
45608932669358493,Italran (ITLP1) 10466.0010466.00 9.99 23 86954 910060564.00
30443839313522574,Rahshad (RAHP1) 4681.004681.00 9.99 100 435229 2037306949.00
Instrument Name Quantity No # Price Value (milion IRR)
69847139870135237,MOBZ1 69847139870135237,Mobin One Kish 31863708 3417 4647 148070.65
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 49925 2 1000000 49925.00
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2825000 113 17122 48369.65
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4054336 41 10153 41163.67
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 256449 35918.25
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 37994616 433 904 34347.13
408934423224097,FRVR1 408934423224097,Iran Mineral P. 2865118 98 11525 33020.48
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 442570 23164.11
Instrument Name Variation percent Market cap. (milion IRR)
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.49 43952000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 2.90 65536200.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.18 134700000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 2.39 58320000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 4.63 21930255.31
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 1.03 65768716.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.63 95450000.00
66701874099226162,KSIM1 66701874099226162,Calcimine 5.00 8064000.00
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 4.79 7135636.20
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 1.19 25460000.00