PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 157328.65 158397.21 157032.58 -743.25 -0.4702
Industy Index 143231.44 144290.13 142953.16 -814.58 -0.5655
Top 50 Index 6743.66 6809.15 6731.71 -57.95 -0.8520
Main Board Index 116185.54 117129.33 115900.85 -636.21 -0.5446
Secondary Index 311992.65 313368.68 311456.60 -1054.66 -0.3369
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
5818838554339991,Banks Employees-R (SKBX1) 387.00382.00 7640 369 17285743 6605804541.00
48363314839859405,PNES-O-970722 (0N241) 3188.003188.00 286.42 1 50 159400000.00
11936058301634784,Osvah Pharm.-R (DOSX1) 7100.007100.00 64.73 8 90820 644822000.00
22320929345128747,PNBA-O-970820 (0E351) 23.0023.00 35.29 4 400 9200000.00
36385738315834272,Sokuk Saipa403 (SP2Q1) 800000.00702922.00 15.99 2 1030 724010000.00
68981858047190434,D1H0 (D1H01) 490.00490.00 13.95 1 1500 735000.00
3623921205367364,Damavand Min. (DMVN1) 42750.0043996.00 11.65 220 353128 15536241503.00
9698674686691945,Pars Tile (KPRS1) 7719.007650.00 10.24 118 333683 2552676509.00
33603212156438463,Daroupakhsh (DDPK1) 3204.003199.00 10.22 39 659369 2109517476.00
17939384202383793,Shomal Gharb Co (CGRZ1) 1337.001327.00 10.13 490 7411789 9835251127.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 322365 227808.90
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 40964708 467 4151 170044.50
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 20036135 369 7241 145081.65
49188729526980541,SEPP1 49188729526980541,Spahan Naft 4196924 96 26520 111302.42
2589887561569709,ZMYD1 2589887561569709,Zamyad 110017672 1437 994 109357.57
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 14000808 295 7550 105706.10
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 29529132 848 3378 99749.41
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 1002291 85194.74
64699417405634265,ANQZ1 64699417405634265,Atrin Nakh Qom 13531103 1718 6268 84812.95
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 20971693 375 3300 69206.59
Instrument Name Variation percent Market cap. (milion IRR)
67126881188552864,MAPN1 67126881188552864,MAPNA 4.39 114120000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 2.89 113260644.00
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 4.99 47066500.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 4.97 46542600.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1.59 138120000.00
44891482026867833,SIPA1 44891482026867833,Saipa 4.18 53834611.43
37204371816016200,SAND1 37204371816016200,Pension Fund 3.08 65988000.00
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 4.54 44191900.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 2.68 64145809.00
11936058301634784,DOSX1 11936058301634784,Osvah Pharm.-R 64.73 3550000.00