PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1420479.00 1448459.16 1420483.11 -29747.04 -2.0512
Industy Index 1299694.87 1326175.55 1299684.96 -28482.77 -2.1445
Top 50 Index 54843.40 56041.61 54838.98 -1274.49 -2.2711
Main Board Index 1052762.82 1076128.29 1052741.53 -24815.55 -2.3029
Secondary Index 2823080.53 2870794.62 2823064.79 -50512.01 -1.7578
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
44250879654188718,FOLD-O-14001124 (6F451) 5250.005262.00 524900 5 21 110500000.00
19356291730025772,FOLD-O-14001124 (6F461) 4170.004332.00 416900 4 30 129950000.00
28688195048163283,FOLD-O-14001124 (6F471) 3550.003542.00 354900 3 33 116900000.00
2630376278824188,FOLD-O-14001124 (6F481) 2800.002800.00 279900 1 1 2800000.00
1971414714671246,FOLD-O-14001124 (6F491) 1200.001099.00 119900 2 2 2199000.00
60188521522635331,BTEJ-O-14001015 (2B971) 800.00800.00 79900 1 1 800000.00
69765827671182550,ZOBZ-O-14000917 (104Z1) 200.00200.00 19900 1 10 2000000.00
24708628740891857,BTEJ-O-14000721 (3B911) 270.00270.00 170 1 2 540000.00
43862559971086452,E322 (E3221) 648.00648.00 68.31 2 11500 7452000.00
46158168563513286,IKCO-O-14001008 (7I261) 150.00180.00 51.52 6 210 37850000.00
Instrument Name Quantity No # Price Value (milion IRR)
37284308569715577,FSBZ1 37284308569715577,Sabzevar Steel 110042952 9999 33570 3694141.90
39884565732277052,KTEK1 39884565732277052,Arian Chimia Tech 96498601 6722 32320 3118834.78
45507655586782998,SJSZ1 45507655586782998,Sirjan Jahan Steel 323056151 9999 6722 2171583.45
34718633636164421,KMND1 34718633636164421,Kamand ETF 69641300 709 10071 701357.53
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 17936920 195 38815 696221.55
66315581735594751,TOSZ1 66315581735594751,TOSAN 51968600 9999 8346 433729.94
70595828753641750,FPAF1 70595828753641750,Parand ETF 42809310 436 10072 431175.37
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1211717 295028.86
40348118513018291,G50Q1 40348118513018291,SOV.GMR50.SP240505 262000 11 1000000 262000.00
39807886630843041,BMAZ1 39807886630843041,Bargh Mapna Co. 34286377 383 7107 243673.28
Instrument Name Variation percent Market cap. (milion IRR)
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 4.51 65306150.00
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh 3.52 76334072.98
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 3.60 73279058.73
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement 1.66 124312500.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 0.50 365436500.00
33441514568901717,MDKO1 33441514568901717,Khavarmianeh Ins. 0.06 2827800000.00
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh 4.87 27689571.60
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 3.06 41295267.12
34673681828119297,SAMA1 34673681828119297,Ama 4.30 28410000.00
58873907630765023,TSAN1 58873907630765023,Amin Investment 0.93 107910000.00