PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 573792.72 573741.61 571165.66 6367.08 1.1221
Industy Index 505805.36 505424.20 504482.33 5259.73 1.0508
Top 50 Index 20348.97 20355.86 20321.59 175.03 0.8676
Main Board Index 404842.54 404852.07 403380.12 3956.35 0.9869
Secondary Index 1221507.63 1221364.30 1214176.42 15937.64 1.3220
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
14602532410168192,PNES-O-990325 (4N151) 500.00500.00 49900 1 100 50000000.00
18171455443336715,GDIR-O-990229 (0G621) 600.00600.00 100 1 1 600000.00
38934209860227670,BMLT-O-990231 (0U651) 1500.001500.00 30.43 1 5 7500000.00
43545527030854340,Sepid Farab Kavir (KVIR1) 31573.0030223.00 20.15 608 3317739 100272664611.00
16450303698254968,FOLD-O-990828 (4F591) 2700.002682.00 14.89 3 110 474360000.00
52901783912887449,MSMI-O-990221 (4M561) 610.00606.00 11.31 14 323 195789000.00
42599305106713939,Kowsar Agri. Inv. (KOSR1) 21810.0021199.00 10.25 10479 2085035 45182841356.00
25180702353416009,Dashte Khoramdareh (DKHZ1) 17845.0017763.00 10.24 264 2954930 52710941603.00
8139873208095439,BTEJ-O-990321 (2B281) 76.0070.00 8.57 9 158 11095000.00
42022764536820665,Shahrdari 9911 (SMOQ1) 987982.00987982.00 7.73 1 2 1975964.00
Instrument Name Quantity No # Price Value (milion IRR)
66142616039907394,BDMZ1 66142616039907394,Damavand Co. 34575839 9556 59264 2049102.52
5987841496184505,TPEZ1 5987841496184505,Tondgooyan Petro 143558062 9653 6708 962987.48
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 116292818 2958 7888 917317.75
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. 39563465 4631 21810 862879.17
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 13739299 4359 56007 769496.92
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 144006899 2866 4377 630318.20
43362635835198978,HWEB1 43362635835198978,S*HiWeb 40770204 2192 14226 579996.92
47302318535715632,NOVN1 47302318535715632,S*EN Bank 102784274 2372 5497 565005.15
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 14716023 508 35359 520343.86
58741071099161284,FRBZ1 58741071099161284,Iran Fara Bourse 6140622 3399 79769 489831.28
Instrument Name Variation percent Market cap. (milion IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 4.99 453427200.00
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 15.01 108802800.00
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 1.93 453258000.00
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. 5.00 178862000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1.65 458220000.00
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank 3.56 208475224.24
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 0.71 981882000.00
44549439964296944,KALA1 44549439964296944,Commodity Exch. 4.95 143389260.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 2.98 208086000.00
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 4.29 133116828.66