PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 95445.06 95510.99 95243.91 215.12 0.2259
Industy Index 85603.27 85663.37 85397.97 227.36 0.2663
Top 50 Index 4011.84 4014.34 4001.73 10.64 0.2659
Main Board Index 67971.71 67997.70 67775.84 198.44 0.2928
Secondary Index 202339.40 202633.53 202194.59 213.45 0.1056
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
62774595051944636,Zaferan 9708-22 (A0221) 53070.0053062.00 430.7 26 1080 57306654.00
28251956446987982,Man-madeFibres MFR (MFMP1) 1331.001237.00 18.42 107 1490397 1843813563.00
18346219759153870,Isfahan Pertr. (PESP1) 2600.002389.00 17.43 170 5122407 12238683720.00
50473565440774146,D1O0 (D1O01) 300.00300.00 15.38 2 86000 25810000.00
54363218003755446,D1L0 (D1L01) 310.00310.00 13.55 1 1500 465000.00
41405584443294788,D1K0 (D1K01) 310.00310.00 13.55 1 1500 465000.00
32223852272460178,D1J0 (D1J01) 310.00310.00 13.14 1 1500 465000.00
27668158733246204,Permit (PRMP1) 1145.001064.00 11.71 10 96945 103173225.00
59266699437480384,Arfa Steel Co. (ARFZ1) 3381.003406.00 11.62 364 4089588 13929008249.00
65114914613270337,D0A2 (D0A21) 300.00300.00 11.11 1 100000 30000000.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 306353 216493.54
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 948915 80657.78
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 990100 69307.00
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 15000000 1 3534 53010.00
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 17111 2 3079312 52690.11
38371982629325135,CR2Q1 38371982629325135,Cerato Standard2 50000 1 948915 47445.75
18019591222714551,LP011 18019591222714551,sebandar 971 16000 2 2791798 44668.77
9211775239375291,ZOBZ1 9211775239375291,Isfahan Steel 47979752 546 800 38383.80
57780044030392533,P0031 57780044030392533,Pesteh 9612-03 96726 10 335000 32403.21
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 40000 1 770000 30800.00
Instrument Name Variation percent Market cap. (milion IRR)
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 2.26 128448000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 4.24 50482000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 1.94 98966400.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 4.53 37818000.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 5.24 29089000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.58 221100000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 1.88 61682656.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.00 74336500.00
62810990108260391,GOLX1 62810990108260391,Gol-E-Gohar.-R 3.68 12180000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 0.38 80840592.00