PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 86346.20 86481.80 86326.20 -133.96 -0.1549
Industy Index 75441.10 75503.00 75413.40 -117.42 -0.1554
Top 50 Index 3464.70 3465.40 3461.30 -3.80 -0.1096
Main Board Index 60060.30 60205.00 60056.30 -155.11 -0.2576
Secondary Index 190606.70 190644.90 190491.20 25.73 0.0135
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
68049335652895364,FOLD-O-961125 (0F271) 399.00296.00 39800 2 2 5920000.00
70457990010068154,FOLD-O-961125 (0F281) 188.00188.00 18700 1 1 1880000.00
51166205763956486,FOLD-O-961125 (0F291) 25.0025.00 2400 1 1 250000.00
12901875871456398,Razi Leasing Co (RAZP1) 3069.003069.00 50 4 25600 78566400.00
20966291817819448,Sadid Pipe (LSDP1) 8500.008780.00 24.87 62 252336 2215555500.00
59848307608894801,Pars Broker (PBRP1) 6123.006017.00 9.99 93 177618 1068810227.00
47702059190622416,Ardebil Omran T (CTSP1) 2380.002291.00 9.98 920 5147194 11791104574.00
5128151910501174,Hafez Ins. (HFZP1) 3386.003328.00 9.97 28 73719 245320905.00
45608932669358493,Italran (ITLP1) 13193.0013194.00 9.97 20 5589 73743271.00
44802346787824971,Sarooj Boushehr (SRJP1) 1898.001900.00 7.96 274 1698665 3227473778.00
Instrument Name Quantity No # Price Value (milion IRR)
19024886606470752,I42Q1 19024886606470752,SOV.IJR4SPCL210314 200000 8 820801 164160.20
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 200000 2 764750 152950.00
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2852540 115 18024 51414.18
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 49925 2 1000000 49925.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 60000 1 800000 48000.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 40000 2 1042868 41714.72
19024886606470752,I42Q1 19024886606470752,SOV.IJR4SPCL210314 40000 2 820000 32800.00
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 8407681 189 3329 27989.17
34743062472637188,I41Q1 34743062472637188,SOV.IJR4-GrA210314 25000 1 990000 24750.00
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 456819 23909.91
Instrument Name Variation percent Market cap. (milion IRR)
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.99 83065500.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 1.36 80294400.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 2.26 31440000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 3.35 19643904.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.37 163564800.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.63 80424000.00
60350996279289099,KVEH1 60350996279289099,Kaveh Company 3.40 14035000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 0.61 57584088.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 0.24 127140000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 1.20 18029908.26