PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 246912.77 246893.21 245363.92 644.73 0.2618
Industy Index 220971.02 220891.59 219495.12 802.08 0.3643
Top 50 Index 9996.76 9993.49 9937.89 33.68 0.3380
Main Board Index 182431.70 182418.15 181251.81 422.44 0.2321
Secondary Index 488841.16 488798.48 485913.17 1513.64 0.3106
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
30507152381699953,Tamin Javanan (SJVP1) 911.00911.00 4238.10 10 500000 455500000.00
23891830829322971,Iran Cable (KBLP1) 7700.007700.00 205.56 36 481831 3710098700.00
27407175051020416,PTAP-O-980730 (0C161) 240.00240.00 71.43 1 1 240000.00
54263829393913132,Mina Glass (MIGP1) 7000.007000.00 40 3 120000 840000000.00
38738476064699383,Arman Insurance (ARMP1) 1292.001292.00 29.07 50 461627 596422084.00
16596558163548546,GDIR-O-981120 (0G231) 240.00231.00 16.50 19 1350 312110000.00
17269972595370241,Arian Toska (ATSP1) 6061.005970.00 10 331 879603 5251143415.00
19954896371640204,Iran Zamin Bank (ZMNP1) 1738.001708.00 10 232 3107586 5307983019.00
59061939785593482,Nirou Inv.-R (SNRX1) 429.00428.00 10 6189 240488586 103007514469.00
22956708386610464,Azadegan Co. (KHDP1) 28173.0028173.00 10.00 51 105861 2982421953.00
Instrument Name Quantity No # Price Value (milion IRR)
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 12914094 6895 37010 477950.62
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 14480853 966 9964 144287.22
6951212170412722,S32Q1 6951212170412722,SSI-IJR3-TMD210814 100000 4 863852 86385.20
22956708386610464,KHDP1 22956708386610464,Azadegan Co. 2593597 226 28173 73069.41
59061939785593482,SNRX1 59061939785593482,Nirou Inv.-R 167373617 1883 429 71803.28
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5150441 61856.80
13235547361447092,PZGZ1 13235547361447092,Zagros Petro. 1028101 158 57555 59172.35
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20361 1 2832888 57680.43
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 897000 53820.00
28845264556937486,POIP1 28845264556937486,Polyacryl Iran 7239022 399 7189 52041.33
Instrument Name Variation percent Market cap. (milion IRR)
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 3.98 183600000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.40 208477000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 2.67 165816000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.73 528778500.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.99 169501800.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 4.93 54435950.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 0.95 205495800.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 1.43 105306000.00
27096851668435724,JPPC1 27096851668435724,Jam Pilen 2.33 53700000.00
37204371816016200,SAND1 37204371816016200,Pension Fund 1.38 89235000.00