PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1557210.54 1582503.30 1557203.60 -25011.77 -1.5808
Industy Index 1449370.21 1472185.49 1449370.21 -23164.44 -1.5731
Top 50 Index 62230.49 63142.57 62230.49 -917.99 -1.4537
Main Board Index 1197292.25 1220820.80 1197276.15 -23941.06 -1.9604
Secondary Index 2960296.27 2996021.87 2960296.27 -33016.24 -1.1030
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
69209311259356693,AHRM-O-010630 (6U051) 2300.002300.00 229900 100 10000 230000000.00
18998017097320744,SIPA-O-010825 (0S851) 565.00565.00 56400 1 100 56500000.00
71893204353326675,SIPA-O-010825 (0S871) 440.00423.00 43900 20 1288 544790000.00
19071384766417895,IKCO-O-14010512 (7I621) 200.00200.00 19900 1 10 2000000.00
61644743532074669,SSKF-O-14010331 (109R1) 500.00500.00 150 1 5 2500000.00
41228676018429540,Kavir Tire -R (KVRX1) 4000.004000.00 60.38 26 1163939 4655756000.00
5343047343870154,IKCO-O-14010408 (7I501) 70.0061.00 55.56 9 469 28830000.00
52097989871249246,SIPA-O-010325 (1S801) 59.0058.00 51.28 3 200 11700000.00
58366582255407053,IKCO-O-14010304 (7I441) 200.00194.00 49.25 3 3 581000.00
5780578191270049,Cement Tip2 Momtaz (N0361) 8033.007651.00 33.39 24 856000 6876248000.00
Instrument Name Quantity No # Price Value (milion IRR)
70883594945615893,ABIK1 70883594945615893,Abiak Cement 141169621 8900 14170 2000373.53
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 35470900 378 44445 1576504.15
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 95781031 958 16391 1569946.88
26780282166315918,SOVF1 26780282166315918,Sobate Vista ETF 76581175 766 11592 887728.98
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 49985926 501 12613 630472.48
34718633636164421,KMND1 34718633636164421,Kamand ETF 51916489 51 10101 524408.46
15494954332657697,HOMA1 15494954332657697,Homaye Agah ETF 50065812 508 10011 501208.84
69540585676934415,DPHZ1 69540585676934415,Daana Pharma Co 12908177 9999 35150 453722.42
24869832924911721,MAOF1 24869832924911721,Aseman Omid ETF 27712415 281 14874 412194.46
57761388729898548,AVSF1 57761388729898548,Andishe Varzan ETF 16787219 168 22708 381204.17
Instrument Name Variation percent Market cap. (milion IRR)
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 3.66 128890400.00
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. 0.96 454484800.00
33441514568901717,MDKO1 33441514568901717,Khavarmianeh Ins. 0.07 2734200000.00
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 4.21 39683400.00
41227201752535311,SFRS1 41227201752535311,Fars Cement 4.93 20250030.00
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 4.48 21362000.00
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 4.07 23020000.00
12329519546621752,CHDN1 12329519546621752,producing CHDN 4.34 21583162.31
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 3.27 27165000.00
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 2.23 35107500.00