PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 306655.34 306978.86 304730.80 2711.18 0.8920
Industy Index 274829.47 275108.07 273722.62 2179.56 0.7994
Top 50 Index 11976.56 12003.08 11942.27 66.74 0.5604
Main Board Index 222684.58 222888.74 221234.48 1921.52 0.8704
Secondary Index 624479.12 625297.64 620796.78 5734.52 0.9268
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
56310719983603374,Zaferan 9908-43 (A0431) 78300.0078300.00 683 1 2 156600.00
58562083282004793,Zaferan 9908-47 (A0471) 78270.0078327.00 682.7 24 11505 901149629.00
41367130414585908,PKOD-O-981113 (2D201) 250.00250.00 65.56 1 1 250000.00
71986807050043467,GDIR-O-980822 (0G121) 170.00123.00 51.79 7 306 37705000.00
70734345643757118,MAPN-O-981018 (0A491) 2000.002000.00 33.33 1 5 10000000.00
47032744541940828,PKOD-O-981113 (2D191) 250.00250.00 12.61 1 1 250000.00
39728531612582989,FOLD-O-980826 (4F251) 33.0032.00 10 6 136 4288000.00
34774414473029882,Siman Fars Noe-R (SFNX1) 13043.0013035.00 9.99 152 2300000 29981323633.00
2819110578357790,Soufian Cement-R (SSOX1) 2180.002132.00 9.99 1374 32000000 68223219569.00
57551382352708199,Gaz Sekkeh (GSKS1) 3625.003625.00 6.30 6 120000 435000000.00
Instrument Name Quantity No # Price Value (milion IRR)
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 9004138 981 13013 117170.85
15917865009187760,IOMZ1 15917865009187760,Iran Office Ind. 13135189 566 7872 103400.21
58741071099161284,FRBZ1 58741071099161284,Iran Fara Bourse 7362530 352 13408 98716.80
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5424732 65151.03
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 9381416 127 6576 61692.19
44818950263583523,BDYZ1 44818950263583523,Day Bank 21068280 624 2911 61329.76
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 6000100 61 10034 60205.00
24085906177899789,TKSM1 24085906177899789,Takceram 7239960 165 8311 60171.31
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 962000 57720.00
41177284607835876,FO071 41177284607835876,Nafte Kooreh-981 11160 1 4891464 54588.74
Instrument Name Variation percent Market cap. (milion IRR)
67126881188552864,MAPN1 67126881188552864,MAPNA 2.74 244836000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 2.42 249780000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.75 624945000.00
37204371816016200,SAND1 37204371816016200,Pension Fund 3.34 106812000.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 3.03 109670400.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1.32 237072000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 1.06 271250000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 2.12 130264784.31
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 4.37 60640000.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 2.53 93669602.00