PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1503426.84 1503413.03 1488990.36 10486.41 0.7024
Industy Index 1339596.05 1339551.98 1326035.64 10913.80 0.8214
Top 50 Index 59823.15 59822.45 59119.77 533.90 0.9005
Main Board Index 1075429.75 1075523.18 1062358.82 8027.93 0.7521
Secondary Index 3135284.56 3135319.37 3115724.83 19752.47 0.6340
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
61726408670179487,PNBA-O-991119 (4E561) 18000.0018000.00 1799900 2 5 90000000.00
14195822856695437,PTAP-O-991016 (0C961) 13200.0012514.00 1319900 8 102 1276400000.00
61254001305963319,CHML-O-991002 (2C781) 8200.008576.00 819900 9 60 514556000.00
49178004840188279,PTAP-O-991016 (4C021) 5000.005000.00 499900 2 5 25000000.00
23983709490440334,MKBT-O-991030 (4K431) 4200.004200.00 419900 1 1 4200000.00
34419725710966219,PSHZ-991127-NT (9S011) 1774.001774.00 177300 115 100000 177400000.00
56958645788163782,IKCO-O-991007 (5I871) 400.00475.00 39900 2 40 19000000.00
575877031296659,PNBA-O-990818 (4E511) 1000.00175.00 8990.91 2 12 2100000.00
57039003122949135,GDIR-991216-NT (9G011) 53.0053.00 5200 243 2620000 138860000.00
52160797659256296,FKHZ-O-990720 (2F831) 3450.003450.00 3350 1 3 10350000.00
Instrument Name Quantity No # Price Value (milion IRR)
46830341954511303,AYNP1 46830341954511303,S*Ayandeh Bank 181712444 1463 25123 4565161.73
114312662654155,SAIZ1 114312662654155,SepehrSaderat Inv. 183026892 9999 12678 2320414.94
44891482026867833,SIPA1 44891482026867833,S*Saipa 233461716 938 2260 527623.48
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 25973723 2742 17770 461553.06
65883838195688438,IKCO1 65883838195688438,Iran Khodro 172279026 3993 2640 454816.63
37389789764168256,TORZ1 37389789764168256,Toucaril Co. 21718651 489 19252 418127.47
37842793167868642,VITZ1 37842793167868642,Vitana 3963044 32 72000 285339.17
34718633636164421,KMND1 34718633636164421,Kamand ETF 25712399 261 10150 260980.85
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1037617 252638.99
48241092863917835,LPRS1 48241092863917835,Parsian leasing 56676617 2002 4270 242009.15
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 2.40 3745280000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 4.02 1692600000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 3.40 1810115000.00
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 1.92 2913222000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 3.50 1165500000.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 4.52 683340000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.57 787322337.48
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 2.30 1032060000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 2.74 786139725.19
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 4.43 442000000.00