PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 77485.80 77493.90 77238.90 255.79 0.3312
Industy Index 66342.50 66350.50 66117.40 242.13 0.3663
Top 50 Index 3042.80 3043.70 3035.00 8.00 0.2636
Main Board Index 54575.40 54596.70 54461.10 115.40 0.2119
Secondary Index 167282.00 167282.00 166418.60 911.05 0.5476
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
855144481771291,FOLD-O-960225 (0F081) 147.00147.00 13.08 1 10 14700000.00
7503669593172728,Isfahan Const. (SESP1) 748.00748.00 10 9 55615 41600020.00
56591881518499520,Sina Insurance (VSNP1) 1089.001089.00 10 13 70635 76921416.00
56798822689379375,Arya Shipping (ARAP1) 484.00484.00 10 34 306000 148104000.00
60079434631497942,Razi Insurance (RZIP1) 1166.001104.00 10 3 18228 20129934.00
41713045190742691,Sadid Group (SDIP1) 3488.003488.00 10.00 12 139504 486551448.00
12965822877128721,Qazvin Const. (QAZP1) 2939.002912.00 9.99 65 640604 1865449976.00
39481233087768672,Niro Sarmayeh. (NIRP1) 4128.004027.00 9.99 25 125308 504573952.00
29316948750916349,Gazlouleh (GAZP1) 4415.004358.00 9.99 124 697677 3040442213.00
52593789542874668,Plastiran (PLSP1) 925.00925.00 9.99 3 7500 6937500.00
Instrument Name Quantity No # Price Value (milion IRR)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 120000 5 1000000 120000.00
65184217531006956,MNFQ1 65184217531006956,Mosharekat Naft21% 80000 8 975177 78014.16
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000250 121 15687 47064.92
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4000000 40 10022 40088.00
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 239243 33508.37
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8212240 23421.31
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 11536 23072.00
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 1170555 55 18394 21531.19
Instrument Name Variation percent Market cap. (milion IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 1.62 148716000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.76 41371200.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.66 77280000.00
44891482026867833,SIPA1 44891482026867833,Saipa 2.24 46531009.88
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 4.77 18355000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 4.97 16833600.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 0.52 139440000.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 1.83 20221048.31
26824673819862694,BHMN1 26824673819862694,Bahman Group 3.54 9333870.00
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 3.18 9361975.00