PSB is being developed by Pooya Paridel.
  Tahran Menkul Kıymetler Borsası Teknoloji Yönetimi A.Ş. - TSETMC  Other Languages
 
Alt Bölümler
Hakkında
Haberler (Google Çeviri)
Ürünler
Hizmetler
SiteMap
Destek
TSE Data
Mkt Faaliyet
Endeks Grafiği (Aşağıda Endeksi TIKLAYIN)
1d 1m 3m 6m 1y
Ad Günün en son endeks seviyesi Maksimum En az Endeks varyasyon Yüzde
Overall Index 81146.20 81148.60 81068.40 21.82 0.0269
Industy Index 69669.20 69669.20 69582.70 58.61 0.0842
Top 50 Index 3139.70 3140.60 3135.60 -1.10 -0.0350
Main Board Index 56010.80 56010.80 55925.40 19.09 0.0341
Secondary Index 181571.60 181659.60 181562.30 26.69 0.0147
Ad Son işlem fiyatı Kapanış Fiyatı Yüzde Sayı esnaf Sayı işlem gören hisse Takas değeri
17335656134450671,Leasing Iran (LZIN4) 2221.002221.00 74.61 1 4136366 9186868886.00
12169206279810296,Tosee Melli Inv (TMEL4) 1880.001880.00 37.43 1 5379232 10112956160.00
50438702648105298,Pension Fund (SAND4) 1999.001999.00 34.07 1 22399421 44776442579.00
2569740470679771,Bahman Inv. (SBAH4) 1411.001411.00 30.77 1 3185587 4494863257.00
36754116702391358,Oil Ind. Inv. (NAFT4) 2422.002422.00 26.74 1 3670157 8889120254.00
31589987463271540,D1I0 (D1I01) 370000.00370000.00 19.65 1 2 740000.00
60067840679028269,Glass and Gas (SGAZ4) 5594.005594.00 17.23 1 1292606 7230837964.00
53647874954005806,Ehya Sanaye Co. (VHSP1) 2550.002284.00 15.18 8 19559 46252150.00
36206555945956997,Tamin Daroo (DTIP4) 6962.006962.00 12.33 1 18257228 127106821336.00
62060655552718345,Bank Melli Inv. (BANK4) 2409.002409.00 10.81 1 28610709 68923197981.00
Enstrüman Ad Miktar At Fiyat Değer (milyon IRR)
9698674686691945,KPRS1 9698674686691945,Pars Tile 11125236 280 9246 102863.93
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 90000 4 1000000 90000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4000000 40 10012 40048.00
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 246266 34492.02
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2792 2 8476681 23666.89
65067559468984941,PO021 65067559468984941,Mapna 961 52330 3 423498 22161.65
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 10104 20208.00
Enstrüman Ad Varyasyon yüzde Piyasa değeri. (Milyon IRR)
40505767672724777,INFO1 40505767672724777,Inf. Services 2.16 73278800.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.66 127724000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.80 103575000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 1.89 30758000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.75 68610000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 2.73 19168639.31
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1.04 47670768.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.01 43054200.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 1.71 21717500.00
23214828924506640,BARZ1 23214828924506640,Kerman Tire 3.48 9385947.50