PSB is being developed by Pooya Paridel.
 
Sub Sections
Best Limit
First Ask & Bid
Mkt Activity
TSE Data Best Limit Best Limit  
Best Limit
InstrumentName
2C171 CHML-O-981004
AZIX1 Saipa Azin-R
TM021 Melli Mortgage1803
PFSP1 Fasa Petro.
0A511 MAPN-O-981018
MK951 Mortgage Right9705
FRVR1 Iran Mineral P.
MOBX1 Mobin One Kish-R
0K301 MKBT-O-980710
0K511 MKBT-O-981011
SBZZ1 Sabzevar Cement
SA1Q1 ArvandOM.MNF220202
BMLT1 Mellat Bank
PYAP1 Payam Ind.
CNAP1 Namavaran Co.
S24Q1 SSI-IJR2-NVN210316
HPRZ1 Parsian Oil&Gas
2M081 MADN-O-980717
METQ1 Tehran Subway9812
TAZB1 Azarbayjan Inv.
0C181 PTAP-O-980730
SMBZ1 Sina Marine srv
TKIX1 Techinco-R
R01Q1 Rayan Bond-3M18%
TM171 Melli Mortgage1906
AL1Q1 AlborzNr.IJR230805
MZ061 Mortgage Right9803
SBHX1 Behbahan Cement-R
TM141 Melli Mortgage1903
KDPS1 P. Animal Feed
SDRP1 SADRA
SPAH1 Sepah Inv.
DMOR1 Dasht Morghab
X0291 X13T-981205
DPAX1 Daroupakhsh P.-R
2T061 PTEH-O-980812
ZMYD1 Zamyad
SSOX1 Soufian Cement-R
SP7Q1 Sokuk Saipa112
I23Q1 SOV.IJR2-MLT210206
0C171 PTAP-O-980730
I25Q1 SOV.IJR2-SPH210206
TOSA1 Iran Ind. Dev.
LIRZ1 Iranian Lizing
ISLX1 Iran & hargh Lsg-R
STNP1 Golestan Petro.
MKRQ1 Shahrdari Karaj-3M
0N901 PNES-O-980721
0A281 MAPN-O-980717
S33Q1 SSI-IJR3-SPH210814
PKDZ1 Pakdis Company
SHOY1 Behshahr Ind.
DMVN1 Damavand Min.
TKNO1 Technotar
TAYD1 Tidewater
0N861 PNES-O-980721
4I151 IKCO-O-981015
SHHX1 Shahdab Khorasan-R
TKIN1 Techinco
4N021 PNES-O-981022
2C201 CHML-O-981004
MSKN1 Housing Inv.
SAPQ1 Murabaha Saipa18%
FBSP1 Mashad Packing
KARZ1 Kharazmi Info.
GH1Q1 Pa.Gharn MRB200922
EXIR1 Exir Pharm.
SKHS1 Khash Cement
MACZ1 Mahan Chicken
SFNO1 Siman Fars Noe
SDAB1 Darab Cement
ARDK1 Ardekan Ceramic
I21Q1 SOV.IJR2-TAM210206
SFAP1 Farsit Drood
FKAS1 Khorasan Steel Co.
SZPO1 Sazeh Pouyesh
BAMA1 Bama
MAGS1 Magsal Agri.
TB531 TreasuryBill210719
HFZP1 Hafez Ins.
PELC1 Pars Electric
AVLZ1 Avicenna Labs.
HEDZ1 HejratDistribution
2D031 PKOD-O-980814
FAAZ1 FKA AGRI&Husb
MNOZ1 Minoo Co.
HRLZ1 Reyl Pardazseir
MZ051 Mortgage Right9802
SH2Q1 Mashhad SH M0112
DSBH1 Sobhan Pharm
0N991 PNES-O-981022
X0231 X38T-980930
FO081 Nafte Kooreh-982
PMSZ1 Maskan Invest.
PARS1 PARS Petrochemical
MRAM1 Mahram Mfg.
K0051 Gold Coin 140012
2F201 FKHZ-O-981030
TONP1 Touse Omran Naeen
RPEZ1 Rishmac Prod.&EXP
PAIP1 Pars Arian Inv.
MZ081 Mortgage Right9805
SIMS1 Shomal Cement
4M211 MSMI-O-981116
MOIZ1 Moallem Insurance
S32Q1 SSI-IJR3-TMD210814
DARO1 Daroupakhsh
KVRZ1 Kavir Tire
KSPX1 Kaspian Daroo-R
2M181 MADN-O-981018
IKAZ1 Isfahan Kesht Agr.
RENA1 Rena Investment
IKHR1 Kharazmy Invest
TMKH1 VAMCO
ATIR1 Iran Tractor F.
SESP1 Isfahan Const.
PMMP1 Mamasani Petro.
ABDX1 Dr. Abidi Lab.-R
KAHZ1 Kahnooj Mahtab Pow
PARK1 Shazand Petr.
IS1Q1 IR.SharghMSH220115
PNES1 Isf. Oil Ref. Co.
TSEP1 Etebari Dev Co
SM0Q1 SOV.MushSPCL220116
MAIQ1 Mahan Air Ijara
SM3Q1 SOV.Mush3SPL191005
4M231 MSMI-O-981116
KM1Q1 Ker.MotorMRB191203
0P861 PASN-O-980724
S22Q1 SSI-IJR2-SPH210316
LC031 Naft Kham 982
TB181 TreasuryBill191014
2G061 OFOG-O-981102
SH1Q1 Mashhad SH M 20%
2B011 BTEJ-O-980707
A0371 Zaferan 9808-37
VC031 ArmaniTech.Dev.VCF
BLSZ1 Const and Rail
MSMX1 I. N. C. Ind.-R
MK721 BANK MASKAN
SM3Q2 SOV.Mush3SPL191005
DZAH1 Zahravi Phar.
TBAS1 Negin Tabas L.
SEPA1 Sepahan Group
VIRP1 Iran Inds. Co.
ZOBZ1 Isfahan Steel
X0241 X38T-981221
A0331 Zaferan 9808-33
IPAR1 Parsian
BPAS1 Pasargad Bank
TB461 TreasuryBill200513
K0031 Gold Coin 9812-3
KPRS1 Pars Tile
A0351 Zaferan 9808-35
DTDX1 Tolid Daroo-R
ABYP1 Abshirin Agro
GDSZ1 Golgasht Nemouneh
MIVP1 Melat Investment
SHND1 Sahand Rubber
CNGF1 Negin ETF
4L161 GOLG-O-981120
PLIQ1 ParsianLotus Ijara
K0041 Gold Coin 9912-4
SEFH1 Isfahan Cement
MZ011 Mortgage Right9710
4I171 IKCO-O-981015
FIRO1 Firouzeh Asia ETF
GHUP1 Uroomie Sugar
MK861 Mortgage Right9608
NKLA1 Good Exch.Ins.
SM7Q1 SOV.Mush7SPL200317
SKBV1 Banks Employees
MK911 Mortgage Right9701
TBRQ1 Tabriz Musharakah
VLMT1 Mellat Leasing
SATF1 Tose Andukhte ETF
DSIN1 Sina Darou Lab.
4F361 FOLD-O-981127
PGIP1 Persian Gulf Inv.
PAKS1 Paxan
BIME1 Insurance Inv.
2B121 BTEJ-O-981008
4M131 MSMI-O-980819
S10Q1 ArvandLT.MNF220313
SROD1 Shahroud Cement
SM5Q2 SOV.Mush5SPL191213
ZNJP1 Zanjan Co.
CHDN1 producing CHDN
JPRZ1 Pars Paper Ind.Grp
DOSE1 Osvah Pharm.
KIAN1 Kian Gold ETF
PKSH1 Pakhsh Alborz
BHPZ1 Behpak Co.
RIIR1 Iran Casting
FSAZ1 GhaltakSaznSepahan
RAZP1 Razi Leasing Co
QAZP1 Qazvin Const.
SM6Q2 SOV.Mush6SPL200220
SSOF1 Soufian Cement
PZGZ1 Zagros Petro.
RAPZ1 Rahavard PHARMA
RSKZ1 Rail Sair Kosar
0C281 PTAP-O-981030
BMEL1 Mellat Insur.
R26Q1 SOV.MRB.SPCL211213
TSBE1 Behshahr Inv.
0E971 PNBA-O-981113
NPRS1 Pars Oil
AMLX1 Iran Amlah-R
SSNR1 Neiriz Cement
PGPZ1 Pegah Golpayegan
GHEG1 Hegmatan Sugar
SEIL1 Ilam Cement
SM6Q1 SOV.Mush6SPL200220
FAYZ1 Yazd Fold
AIBP1 Adak Ind. & BSNS
LENT1 Iran Brake L.
THDP1 Tehran Darou
AYEG1 Pardis Invsetment
MZ041 Mortgage Right9801
GGAZ1 Ghazvin Sugar
4F391 FOLD-O-980826
PDHP1 Dehdasht Petro.
SHSQ1 Shargh Cement
OMEL1 OfoghMellat.ETF
SKER1 Kerman Cement
SFKZ1 F. & Kh. Cement
OSHZ1 Shahed Development
4M151 MSMI-O-980819
MNMH1 Niromohareke M.
S11Q1 ArvandSP.MNF220313
IOMZ1 Iran Office Ind.
KACP1 Karoon Cement
SURO1 Oroumiyeh Cem.
0P961 PASN-O-981025
I27Q1 SOV.IJR2-KRD210206
SF1Q1 SOV.MNF1SPCL210906
IKDP1 Iran Khodro Diesel
HJPT1 Petr. Tran.
KCHI1 Iran China Clay
GFRZ1 Pegah Fars Co.
0E851 PNBA-O-980814
4I121 IKCO-O-980714
MILP1 Ahan&Folad Co.
0G231 GDIR-O-981120
SLVZ1 Alvand Housing Inv
0E861 PNBA-O-980814
PKZP1 Kazeroon Petro.
0K501 MKBT-O-981011
2D181 PKOD-O-981113
AMLH1 Iran Amlah
0A291 MAPN-O-980717
TB261 TreasuryBill191111
BENN1 Behnoush Iran
4F231 FOLD-O-980826
GOSX1 Iran Kh. Inv.-R
2G091 OFOG-O-981102
ATSP1 Arian Toska
0U401 BMLT-O-981130
MHKM1 Mehrcam Pars
TMEL1 Tosee Melli Inv
ASPZ1 A.S.P CO
TM131 Melli Mortgage1902
4I191 IKCO-O-981015
BSTE1 Int. Const.
MNSR1 Nasir Machine
BHEP1 Behesht Pars Co
CGRZ1 Shomal Gharb Co
ALMR1 Alomrad
CHML1 Chadormalu
SBAH1 Bahman Inv.
TB471 TreasuryBill210628
DTDZ1 Tolid Daroo
SP4Q1 Sokuk Saipa104
FTIR1 Iran Parenteral
PESP1 Isfahan Pertr.
MINO1 Pars Minoo
SA4Q1 ArvandKR.MNF220202
OMID1 Investment Banking
KRJQ1 Karaj Municipal 94
A0311 Zaferan 9711-31
R21Q1 SOV.MRB2-MLT210206
I42Q2 SOV.IJR4SPCL210314
ZNDZ1 Zayandeh Maskan
4I141 IKCO-O-980714
I42Q1 SOV.IJR4SPCL210314
NORI1 NORI Petrochemical
INDM1 Indamin
TRIR1 Iran Tractor
ALTP1 Alumtek
NSPS1 Pars Refract.
2D171 PKOD-O-981113
KARP1 Karafarin Insur.
MK881 Mortgage Right9610
ZMNP1 Iran Zamin Bank
0A501 MAPN-O-981018
KIMI1 Chimidarou
SASP1 Asia Cement
PO081 Maahtab Gostar 991
MK991 Mortgage Right9709
KNRZ1 Saba Noor
0W101 PASH-O-981102
NIRO1 Nirou Trans
SHAD1 Shahdiran Inc.
PSER1 Pars Ceram
PRDZ1 Pardis Petr.
TVNX1 Taavon Ins - R
MARK1 Arak M. Mfg.
A0341 Zaferan 9808-34
PMTZ1 Maskan Invest.
LZIN1 Leasing Iran
X0301 X57T-980910
LSDP1 SadidPipe-Bankrupt
0K531 MKBT-O-981011
S31Q1 SSI-IJR3-AMN210814
0N881 PNES-O-980721
MK771 Mortgage Right9511
MMSQ1 Mashhad Mayor9905
NSKS1 NiliSanat Kerman
PGHZ1 Gadir Petro.
2D091 PKOD-O-980814
2D101 PKOD-O-980814
0C271 PTAP-O-981030
PDRX1 Pars Darou-R
MOTJ1 Motogen
BPST1 Post Bank
SM9Q1 SOV.Mush9SPL201129
DRZK1 Razak Lab.
HTOK1 Tuka Trans.
BKSZ1 Kosar Ins.
GCOZ1 Glucosan
TPOP1 Merat Poolad
KGND1 Ghandi Cables.
TB211 TreasuryBill191202
PTAP1 Tamin Petro.
NBEH1 Behran Oil
2B031 BTEJ-O-980707
ROOI1 Iran Zinc Mines
MKBT1 Iran Tele. Co.
SMIF1 Arman Ati Mes ETF
RTIR1 I. T. Foundry
TBSZ1 Tabas Company
PTOP1 Tous Woolen
KHDP1 Azadegan Co.
H0021 Zireh Danesh 9903
KHEP1 Yazd Steel CO.
LKGH1 Ghadir Kh. L.
SALP1 Resalat
BARZ1 Kerman Tire
SADR1 Sadr Tamin Inv.
DKSR1 Kowsar Pharm.
PASN1 Parsian Oil&Gas
SWIX1 Pars Switch-R
SA3Q1 ArvandTD.MNF220202
CHRZ1 ChaharMahal
TB401 TreasuryBill200803
2M071 MADN-O-980717
R24Q1 SOV.MRB2-LTS210206
NASI1 Iran Refract.
IAGM1 Iran Argham
KBLP1 Iran Cable
4F401 FOLD-O-980826
OFST1 Offset
KHMZ1 Khavarmiane mine
DRKH1 Derakhshan Teh.
TKSM1 Takceram
ARNP1 Arian Co.
KSKA1 Kaveh Paper
KLBR1 Kalber Dairy
4F261 FOLD-O-980826
2G101 OFOG-O-981102
ASKZ1 Melal Credit Inst.
SNAP1 Iran Sana Co
4L141 GOLG-O-980822
MK871 Mortgage Right9609
CBBP1 Bagheran Cement
LU1Q1 Lordegan MSH230828
MAOF1 Aseman Omid ETF
2D051 PKOD-O-980814
4L101 GOLG-O-981120
SINA1 Sina Tile
FP011 Mapna Parand ETF
SM102 SOV.Mush10SP220317
DKHZ1 Dashte Khoramdareh
HORZ1 Omid Taban Hoor
PKLJ1 Khalij Fars
0A271 MAPN-O-980717
LAMI1 Lamiran
HMRX1 Iran Mobil Tele-R
NIKI1 Iran N. Inv.
TNOV1 Novin Investment
SM8Q2 SOV.Mush8SPL200120
SAKH1 Iran Const. Inv
BEGP1 Behceram Granite
4I181 IKCO-O-981015
RN1Q1 ReylNoa.IJR240303
GDIR1 Ghadir Inv.
4M101 MSMI-O-980819
ZMMZ1 Zagros Meat & Milk
0G251 GDIR-O-981120
0E881 PNBA-O-980814
MIHZ1 Mihan Insurance
SAAZ1 Sharif Abad AGRI
TM181 Melli Mortgage1907
2T081 PTEH-O-980812
BHMN1 Bahman Group
MOKQ1 Telecom. ijara
4F341 FOLD-O-981127
X0351 X44T-981212
SA5Q1 ArvandLT.MNF220202
0U331 BMLT-O-980829
0G211 GDIR-O-981120
SSHR1 Shargh Cement
SDST1 Dashtestan Ce.
0N971 PNES-O-981022
JPPC1 Jam Pilen
SP9Q1 Manfeat Sina 205
MK731 BANK MASKAN
SDOR1 Doroud Cement
2M191 MADN-O-981018
R23Q1 SOV.MRB2-OMD210206
PDRP1 Darab Petro.
CRBN1 Iran Carbon
S34Q1 SSI-IJR3-NVN210814
TVNP1 Taavon Ins.
0C161 PTAP-O-980730
2D081 PKOD-O-980814
0P841 PASN-O-980724
SM5Q1 SOV.Mush5SPL191213
2K191 PKLJ-O-981106
PRMP1 Permit
KZGZ1 Kimia Zanjan Co
MOBN1 Mobin Petr.
RKSH1 Etebari Iran Co
IK8Q1 IKCO SukokR0004
KFAN1 Khavar Spring
0W091 PASH-O-981102
GTOP1 Torbate Jaam S.
MFMP1 Man-madeFibres MFR
KHZZ1 Khazar Shipping
BSDR1 Saderat Bank
SISH1 Saipa Glass
BALI1 Buali Inv.
KSPZ1 Kaspian Daroo
SMRG1 Seamorgh Co.
TB391 TreasuryBill191015
0P831 PASN-O-980724
SLMN1 Salemin Factory
SALF1 AminTadbirFardaETF
HSHM1 North Drilling
POIP1 Polyacryl Iran
CZGP1 Omran Bakhtiari
4M251 MSMI-O-981116
FKHZ1 Khouz. Steel
4M141 MSMI-O-980819
KSAD1 Saadi Tile
DLGM1 Loghman Pharm.
GAZP1 Gazlouleh
2B021 BTEJ-O-980707
0P951 PASN-O-981025
TB341 TreasuryBill201012
ATIX1 Iran Tractor F.-R
SHZG1 Hormozgan Cem.
DTIP1 Tamin Daroo
BVMA1 Bime Ma Co.
ZKPZ1 Zagros Kosar Power
MK781 Mortgage Right9512
MRIN1 Iranmerinos
FKOF1 ArmanAti Kosar ETF
TB411 TreasuryBill190617
RITQ1 Ejareh Raytel 21%
BOTA1 Butane Group
GZIZ1 Gohar Zamin Iron
COMB1 Iran Combine
JAMD1 Jaam Darou
STEH1 Tehran Cement
OFRS1 Fars Dev.
4N071 PNES-O-981022
SHSI1 Sina Chem. Ind.
GORJ1 Gorji Biscuit
THSP1 Tehran Chemie Phar
ISLZ1 Iran & Shargh Lsg.
SHZX1 Hormozgan Cem.-R
MINP1 Minoo Industry
2B111 BTEJ-O-981008
MK761 Mortgage Right9510
SPKH1 Kh. Pegah Dairy
MESI1 Iran Kh. A. M.
4M121 MSMI-O-980819
0N871 PNES-O-980721
KHFZ1 Hafez Tile
PJMZ1 Jam Petr.
0U411 BMLT-O-981130
SBHN1 Behbahan Cement
ALVN1 Alvand Tile
FNAR1 Zar Spring
NSTH1 Tehran Const.
MSSQ1 MShShiraz-3M18%
TM061 Melli Mortgage1807
ZARF1 Zarafshan.ETF
BPAR1 Parsian Bank
DJBR1 Jaber Hayan P.
ZPRS1 Pars Agro.
EM3Q1 EMobinIJRNOV221002
S41Q1 SSI-IJR4-AMN220311
ATDM1 Atye Damavand
DDPK1 Daroupakhsh
SHHZ1 Shahdab Khorasan
PRZZ1 Palayesh Naft
NPMP1 N. Pouneh Mashhad
CHAR1 Charkheshgar
SMAZ1 Mazandaran Cem.
GEMZ1 General Mechanic
SAGF1 HastiBakhshAgahETF
SM101 SOV.Mush10SP220317
NAFT1 Oil Ind. Inv.
4I131 IKCO-O-980714
LPAK1 Pak Dairy
X0411 X53T-981224
MOFD1 Mofid Gold ETF
0G221 GDIR-O-981120
GASZ1 Ghassem Co.
BRKT1 G.Barekat Pharm
S23Q1 SSI-IJR2-KRD210316
4M221 MSMI-O-981116
0I931 IKCO-O-980714
GSIP1 Iranian Inv Co
TMVD1 Daroupakhash I.
SAMA1 Ama
KMND1 Kamand ETF
SFSP1 Ahvaz Farsit
I41Q1 SOV.IJR4-GrA210314
SFNX1 Siman Fars Noe-R
MK941 Mortgage Right9704
2T071 PTEH-O-980812
SADB1 Ardebil Cement
0G241 GDIR-O-981120
PIAZ1 Piazar Agro.
NPSZ1 NPSZ
MZ021 Mortgage Right9711
PNBA1 B.A Oil Refinie
IFMP1 Moshanir Investmen
HFRS1 Khalij Fars Trans
MSMI1 I. N. C. Ind.
MSCS1 Madacto Steel Cord
SM9Q2 SOV.Mush9SPL201129
SSEP1 Sepahan Cement
GOLG1 Gol-E-Gohar.
4F431 FOLD-O-981127
SSIN1 Iran Chem. Ind.
SARZ1 MeseSarcheshme.INV
SHKR1 Shahroud Sugar
TB501 TreasuryBill191118
0U421 BMLT-O-981130
4F411 FOLD-O-981127
SP2Q1 Sokuk Saipa403
4N061 PNES-O-981022
CASF1 ArmanAyandeganETF
EM2Q1 EMobinIJRTMD221002
SSUP1 Shirin Sugar
ETLZ1 Alborz Invest.
SHFA1 ShafaDarou Inv.
SMAX1 Mazandaran Cem.-R
IENP1 Eghtesad Novin
0W081 PASH-O-981102
TNIP1 Tejarat-No INS.
RS1Q1 ReylSeir.IJR240302
TB311 TreasuryBill200915
SAND1 Pension Fund
2G051 OFOG-O-981102
4F421 FOLD-O-981127
CIDC1 Cement INV. Co.
5F401 FOLD-O-980826
KBRS1 TSE Brokers
TORZ1 Toucaril Co.
2G081 OFOG-O-981102
SSAP1 Saipa Inv.
GHND1 Khoy Sugar Co.
AZTQ1 Oragh Tirahan 14
2C151 CHML-O-981004
VITZ1 Vitana
2F331 FKHZ-O-980730
EM5Q1 EMobinIJRTMD230109
MK851 Mortgage Right9607
MK961 Mortgage Right9706
DZLZ1 Bahman Dizel Co
1K581 MKBT-O-980710
MK981 Mortgage Right9708
BSAP1 Saman Bank
ALBX1 Alborz Inv.-R
DFRX1 Farabi Pharm.-R
PKER1 Kermanshah Petr
AZAB1 Azarab Ind.
TPSZ1 Tuka Paint Co.
PSHZ1 Shiraz Petr.
ARMP1 Arman Insurance
LEAB1 Loabiran
BE3P1 Other People en
OFRX1 Fars Dev.-R
NMOH1 Nirou Moharreke
SSPF1 Tosse 1 ETF
NIRP1 Niro Sarmayeh.
MK921 Mortgage Right9702
2C081 CHML-O-980703
GO1Q1 Golgohar Ijara 17%
4F251 FOLD-O-980826
ETKZ1 Iranian Etekai
JPAQ1 Joopar (2020-05)
BMAZ1 Bargh Mapna Co.
SHEP1 Rangin
CKHP1 Khozestan inves
TB301 TreasuryBill200818
ROZD1 Rouz Darou P.
4F221 FOLD-O-980826
MK831 Mortgage Right9605
GESF1 Isfahan Sugar
2F321 FKHZ-O-980730
INFO1 Inf. Services
MESQ1 SukukMokhaberat
DODE1 Doode Sanati
SJAP1 Sakht Ajand
0P871 PASN-O-980724
FAIR1 Iran Fold
TSHQ1 MShTabriz-3M18%
0E871 PNBA-O-980814
4N081 PNES-O-981022
EPRS1 Parsian Ecommerc
FO071 Nafte Kooreh-981
SFRS1 Fars Cement
SHGN1 Hegmatan Cement
FAJR1 Amirkabir Steel
SEKQ1 Sokuk KhalijFars
2D201 PKOD-O-981113
BSMZ1 Bime Saman Co.
SDIP1 Sadid Group
TLIZ1 Talise Company
GMEL1 Melli Ind. Grp.
SMLQ1 Oragh Estesna
TAIR1 Iran Tire
KHOC1 Khoozestan CE.
SMOQ1 Shahrdari 9911
TB541 TreasuryBill211115
2K181 PKLJ-O-981106
VARP1 Varziran
AZIN1 Saipa Azin
X0251 X38T-990331
PKOD1 Pars Khodro
SBEH1 Behshahr Ind.
TB371 TreasuryBill190918
TB511 TreasuryBill210614
KSGZ1 Shahrood N.E.
KSDP1 Kashi Sadaf Co.
NEOP1 Bahman Neopan
SOLP1 Soliran.
HI1Q1 HekmatLESMSH220924
PIRN1 Pumpiran
FO091 Nafte Kooreh-991
0G141 GDIR-O-980822
2G121 OFOG-O-981102
BAFG1 Bafgh Mining
SOBZ1 Sobhan Invest.
SRMP1 Sarmad Insurance
0E991 PNBA-O-981113
TM161 Melli Mortgage1905
GMRO1 Marvdasht Sugar
CHMX1 Chadormalu-R
HWEB1 HiWeb
0U341 BMLT-O-980829
0K291 MKBT-O-980710
KRSN1 Khorasan Petro.
DSOB1 Sobhan Pharm.
KZIZ1 Zarin Madan Co.
SN1Q1 SabaNaft IJR220515
SHFS1 Fars Chem. Ind.
EM6Q1 EMobinIJROMI230109
IBKZ1 Investment Bank
IRNZ1 Iranian Investment
BMDZ1 Day Bime
NOLZ1 Iranol
SHIP1 Shahin Plastic
GTSH1 Goltash
2C241 CHML-O-981004
FAHP1 Ahwaz Rolling Co
KALA1 Commodity Exch.
ASAZ1 Asia Seir Aras
TRKP1 Abadgaran Kish
2D021 PKOD-O-980814
SRJP1 Sarooj Boushehr
BDYZ1 Day Bank
CHCH1 Chin Chin
SIPA1 Saipa
GSBE1 Sabet Khorasan
SGEX1 Qayen Cement-R
SNOP1 Novin cons. Inv
0N981 PNES-O-981022
VSIN1 Sina Fin. Ins.
FROP1 Firooza Co.
NZMP1 Eng. Council
2D061 PKOD-O-980814
OMIX1 Inv. Banking -R
RSAP1 Rayan Saipa
SGAF1 Ganjine Roshan ETF
0P821 PASN-O-980724
0K551 MKBT-O-981011
MLIP1 MiddleEast LifeINS
GHPZ1 E. Azar. Pegah
ITLP1 Italran
FAYF1 Amin Yekom ETF
4F171 FOLD-O-980826
RINM1 Mashad Wheel
AFRP1 Arzesh Afarinan
BFJR1 Fajr Petrochemical
H0031 Zireh Beyhagh 9903
FOLD1 Mobarakeh Steel
TB451 TreasuryBill191014
BK1Q1 BG.KaraneMRB210312
2C231 CHML-O-981004
2G011 OFOG-O-981102
LOTF1 Lotus Gold Com.ETF
IMFZ1 Cultur.Herit. Inv.
TRNS1 Iran Transfo
TKMZ1 Amin Company
TB521 TreasuryBill211020
AYNP1 Ayandeh Bank
GBEH1 Behshahr Group
2D191 PKOD-O-981113
TOKA1 Tukafoolad Inv.
MK801 Mortgage Right9602
2C191 CHML-O-981004
NOVN1 EN Bank
BKHZ1 Bank of M.E.
DSNZ1 Ankolojy Sobhan
SWIC1 Pars Switch
CTSP1 Ardebil Omran T
3K211 PKLJ-O-980801
SYSM1 Hamkaran System Co
KHOX1 Khoozestan CE-R
IDOC1 Iran Motorcycle
KRAF1 Karafarin Bank
BANK1 Bank Melli Inv.
SP5Q1 Sokuk Saipa412
BHLZ1 Bahman Liz.
MK901 Mortgage Right9612
I22Q1 SOV.IJR2-LTS210206
SDMQ1 Sukuk D Mskn Jonob
BDAN1 Dana Insurance
NOSH1 Noush Maz.
LMIR1 Iran M. & P. M.
R25Q1 SOV.MRB2-NVN210206
PNTB1 Tabriz.Oil.Refine
IK5Q1 IKCO SukokM1412
ASPX1 A.S.P CO-R
0G091 GDIR-O-980822
3B101 BTEJ-O-980707
TAZX1 Azarbayjan Inv.-R
GOST1 Iran Kh. Inv.
ABDI1 Dr. Abidi Lab.
KPAP1 Afshar Co.
0C261 PTAP-O-981030
TJMP1 Takhte Jamshid
4M111 MSMI-O-980819
NSAZ1 Azar Refract.
BIRP1 Iran Packing
OFOG1 Ofogh Koorosh
I26Q1 SOV.IJR2-OMD210206
EPRX1 Parsian Ecommerc-R
KFRP1 Siman Shargh PR
PJHP1 Jahrom Petro.
4F351 FOLD-O-981127
0W151 PASH-O-981102
MR2Q1 Morg Behparvar
BKLA1 Good Exch.Brk.
KSNP1 Kayson
KPEZ1 Kish Parsian E-COM
AMIN1 Amin Pharm.
LIBP1 Malible Saipa
RADI1 Iran Radiator
IPAX1 Parsian-R
R22Q1 SOV.MRB2-KRD210206
0K611 MKBT-O-981011
MNGZ1 Iran Mn. Mines
PSMP1 Meyar Sanat
MRJZ1 Marjan Kar
KIVP1 Keivan
TM191 Melli Mortgage1908
2T101 PTEH-O-980812
KRMZ1 Kerman Invest
TB161 TreasuryBill191111
SM8Q1 SOV.Mush8SPL200120
ASIA1 Asia Bime
SE931 Spahan Naft.903
SPRP1 Shoko pars Co.
SA2Q1 ArvandAM.MNF220202
TABP1 Sepahan Niroo
X0281 X13T-980905
PTEH1 Palayesh Tehran
X0371 X34T-981214
BIPZ1 Pasargad Insur.
SGRB1 Gharb Cement.
OIMC1 Omid Inv. Mng.
IK6Q1 IKCO SukokM412
2C101 CHML-O-980703
IGCZ1 Iran Gel.Capsule
0N911 PNES-O-980721
NARP1 Taknar Copper
EM1Q1 EMobinIJRLOT221002
PLSP1 Plastiran
4F241 FOLD-O-980826
H0011 Zireh 9903
AFRZ1 Afra Net Co.
TB251 TreasuryBill200106
MRGN1 Margarin
KRTI1 Iran Carton
TIGZ1 Tabarok Ind. Group
FKNF1 Kian ETF
PMRZ1 Maroon Petro.
SSNX1 Neiriz Cement-R
VHSP1 Ehya Sanaye Co.
ARSP1 Aras Invest.
TM041 Melli Mortgage1805
MPRZ1 Maskan Pardis
0L971 GOLG-O-980822
4L081 GOLG-O-981120
KV2Q1 SouthKavehSteel
MIGP1 Mina Glass
SORB1 N. I. L. Z.
KTAP1 Tak Cable
FRIS1 Iran Ferr.
BAHZ1 Binalood AGRI&Husb
HPKP1 Hepco
4N011 PNES-O-981022
TSHE1 Pars Tousheh
SA7Q1 ArvandNV.MNF220202
GO2Q1 Golgohar Ijara 17%
0K521 MKBT-O-981011
0L941 GOLG-O-980822
FANP1 FanAva Co.
APPE1 Asan Pardakht Pers
IK7Q1 IKCO SukokR1404
MK891 Mortgage Right9611
SRMA1 Sarma Afarin
SEKP1 Majd Khaf
TB441 TreasuryBill210809
KBDP1 Abadeh fireclay
LKPP1 Pars Alliance
SI0Q1 Sovereign Ijara
A0301 Zaferan 9808-30
NGFO1 R. Mill Prod.
SHLP1 Lordegan Petr.
DFRB1 Farabi Pharm.
KCHX1 Iran China Clay-R
PKBP1 Amir Kabir Co.
VSNP1 Sina Insurance
2C161 CHML-O-981004
TKDP1 Takado
X0211 XS30-980631
ARAP1 Arya Shipping
GLOR1 Lorestan Sugar
TM051 Melli Mortgage1806
TB241 TreasuryBill200203
RK1Q1 RailKosarIJR220731
SP6Q1 Sokuk Saipa012
TSRZ1 Razi P. Glasses
0P851 PASN-O-980724
MSTI1 Motorsazan
SNMA1 Ind. & Mine Inv
I24Q1 SOV.IJR2-NVN210206
TB231 TreasuryBill190702
JMIP1 Jami investment
PSIR1 Iran Glass Wool
0W071 PASH-O-981102
A0321 Zaferan 9808-32
PLKK1 Plascokar Saipa
AVSF1 Andishe Varzan ETF
NALM1 Aluminum R.
ALBZ1 Alborz Inv.
CMKP1 Momtazan Cement
2K261 PKLJ-O-981106
2C181 CHML-O-981004
TM101 Melli Mortgage1811
KAFP1 Kaf
FRBZ1 Iran Fara Bourse
MADN1 Metals & Min.
SNRX1 Nirou Inv.-R
2G071 OFOG-O-981102
LTOS1 Lotos Investment
R10Q1 Rayan Bond-3M16%
KRIR1 Irka Part
ARFZ1 Arfa Steel Co.
PEIZ1 Petro.Eqpt.Ind.
0K621 MKBT-O-981011
PETR1 Petro. Inv.
OL0Q1 OmidLsg.Mush
SSNF1 S.KhobreganNaftETF
PRKT1 Behpardakht Mellat
ABAD1 Abadgaran
TSAP1 Herbicides Prod
VOSP1 Vosoogh Invest.
PBRP1 Pars Broker
BNOP1 Novin Bime
SHPZ1 W. Azar. Pegah
BROJ1 Boroujerd T.
RZIP1 Razi Insurance
TM151 Melli Mortgage1904
PNLZ1 Lavan Oil Ref.
SA8Q1 ArvandML.MNF220313
KVEH1 Kaveh Company
DALZ1 Alborz Darou
BORS1 Tehran Stock Exch.
RYNQ1 Rayan Sipa 22%
KSHJ1 IRI Marine Co.
FLTP1 Iranian Falat
SGEN1 Qayen Cement
KHEX1 Yazd Steel CO.-R
4F371 FOLD-O-980826
MK971 Mortgage Right9707
BMPS1 Pars Int. Mfg.
SEIP1 S.Electric.IND
2B051 BTEJ-O-980707
DABO1 Abouraihan P.
MZ031 Mortgage Right9712
MTRQ1 TEHRAN BOND1398
SPPE1 I. Pegah Dairy
TM091 Melli Mortgage1810
LARP1 Larestan Cement
SR2Q1 SOV.MRB2SPCL211111
EM4Q1 EMobinIJRLOT230109
MK931 Mortgage Right9703
0P981 PASN-O-981025
NKOL1 NiroCholor
MSTX1 Motorsazan-R
GSKE1 A. I. S. D.
SGAZ1 Glass and Gas
4F381 FOLD-O-980826
IRNP1 Iranit
SNRO1 Nirou Inv.
2T201 PTEH-O-981108
PASH1 Paksho
GOLX1 Gol-E-Gohar.-R
0L951 GOLG-O-980822
KALZ1 Alborz Cable
KBCZ1 KBC Company
DSHP1 Shirin Daru
X0311 X57T-981207
DBRX1 Tadbirgaran Inv-R
0K311 MKBT-O-980710
GCOZ2 Glucosan
SKAX1 Khazar Cement-R
NORP1 Noor Invest.
2D071 PKOD-O-980814
ASAL1 Absal
AF1Q1 Oragh Fold Esf
GNBO1 Neyshabour S.
SAHD1 Shahed Inv.
SHQP1 Qazvin Glass
YASA1 Iran Yasa Tire
BNDP1 Darya bandar Co
APDZ1 Atieh Dade Pardaz
KHSH1 E. Kh. Shargh
BTEJ1 Tejarat Bank
0K321 MKBT-O-980710
2C091 CHML-O-980703
IL3Q1 Poly Etilen ILAM3
0U321 BMLT-O-980829
SA6Q1 ArvandML.MNF220202
AZRP1 Azarit
GPHP1 Sh. Ghazi Pharmacy
SH3Q1 Mashhad SH M 18%
SYNZ1 Saina Company
DBRZ1 Tadbirgaran Inv
FIBR1 Iran Board
LC021 Naft Kham 981
JSHP1 Iran Weld & Ox.
MTEQ1 Tehran Bond 1394
2T091 PTEH-O-980812
0N891 PNES-O-980721
4F331 FOLD-O-981127
ANQZ1 Atrin Nakh Qom
ETMP1 Etemad Gostar
0C291 PTAP-O-981030
SDLP1 Saipa Diesel
PGLZ1 Pegah Golestan
SARV1 SARV ETF
ALIR1 Iran Aluminium
GOMZ1 Omid Goharan
SKDF1 Kardan ETF
PFAN1 Fanavaran Petr.
0U311 BMLT-O-980829
MNFQ1 Mosharekat Naft21%
4L111 GOLG-O-981120
SKOR1 Kordesta Ce. Co.
S21Q1 SSI-IJR2-AMN210316
KM2Q1 Ker.MotorMBS220219
2B131 BTEJ-O-981008
KHAZ1 Pars Khazar
ZNGP1 Zangan Equip.
0K541 MKBT-O-981011
4I101 IKCO-O-980714
SP1Q1 Sokuk Saipa143
TUKZ1 TUKA Co.
0G101 GDIR-O-980822
SM4Q1 SOV.Mush4SPL191022
IKCO1 Iran Khodro
TM071 Melli Mortgage1808
SGRX1 Gharb Cement.-R
MH1Q1 MahanAir MNF230212
DADE1 DPI
MZ071 Mortgage Right9804
FAFP1 Foolad Afza
CFIF1 Firooze ETF
ESHP1 Ashtad Iran
BDMZ1 Damavand Co.
TOPP1 Tolypers
MADX1 Metals & Min.-R
X0391 XS30-981219
SBOJ1 Bojnourd Cement
SP3Q1 Sokuk Saipa404
DAML1 Damloran Pharm.
SGOS1 Saman Gostar
FVAP1 Folad Kavian
4I111 IKCO-O-980714
PKHZ1 ParsianKosar Hotel
4L131 GOLG-O-980822
SSAF1 Aseman Armani ETF
KSIM1 Calcimine
BAHN1 Bahonar Copper
FATF1 Etemad Parsian ETF
2B041 BTEJ-O-980707
VLNP1 Ariya Dana
SNDQ1 DanaTetroRig21%
GPSH1 Piranshahr S.
MAPN1 MAPNA
ZAGZ1 Zangan Industry
SHMD1 Hamadan Glass
TB351 TreasuryBill210111
SKAZ1 Khazar Cement
4M291 MSMI-O-981116
4N031 PNES-O-980721
DPAK1 Daroupakhsh P.
SPAQ1 Murabaha Saipa 18%
TGOS1 Toosgostar Inv.
CSNF1 Sepehr Novin
0G131 GDIR-O-980822
SPTA1 Sepanta
BSRZ1 Ghaed Basir Petro.
HMRZ1 Iran Mobil Tele
IK4Q1 IKCO SukokM0012
BGHZ1 Baghmishe
ARTP1 Artavil Tire
TB481 TreasuryBill200107
SSKF1 Sepehr CharismaETF
IRDR1 Iran Darou
IPTR1 Ir.Inv.Petr.
4F441 FOLD-O-981127
RAZX1 Razi Leasing Co-R
0E961 PNBA-O-981113
TM031 Melli Mortgage1804
LAPS1 Pars Shahab
0P881 PASN-O-980724
2B151 BTEJ-O-981008
GACQ1 Gachsaran 18%
MOBZ1 Mobin One Kish
2B161 BTEJ-O-981008
0N961 PNES-O-981022
4I161 IKCO-O-981015
SA9Q1 ArvandNV.MNF220313
JOSH1 Yazd Jooshkab
2T191 PTEH-O-981108
BALB1 Alborz Bimeh
GHAT1 Iran Auto-Parts
0L931 GOLG-O-980822
SP8Q1 Sokuk Saipa 203
PDRO1 Pars Darou
FOHZ1 Hormozgan Co.
FPAF1 Parand ETF
ESKQ1 KhozstanCemntOragh
2F221 FKHZ-O-981030
TB221 TreasuryBill200106
0A491 MAPN-O-981018
2B171 BTEJ-O-981008
PKHA1 Khark Petr.
2F211 FKHZ-O-981030
2F341 FKHZ-O-980730
GAHZ1 Ghiam AGRI&Husb
0L981 GOLG-O-980822
BLKZ1 Alborz Bulk Co.
GHSZ1 Ghand Shirvan
KO1Q1 Kourosh MRB200701
GKHP1 Golbahar Khorasan
CSAF1 Servat Parsian ETF
2B141 BTEJ-O-981008
LSMD1 Ind. & M. L.
TB361 TreasuryBill200713
SEPK1 Saman-E-Kish
TB491 TreasuryBill210816
0G111 GDIR-O-980822
APTP1 Abadan Petro.
0G121 GDIR-O-980822