PSB is being developed by Pooya Paridel.
 
Sub Sections
Best Limit
First Ask & Bid
Mkt Activity
TSE Data Best Limit Best Limit  
Best Limit
InstrumentName
AZIX1 Saipa Azin-R
TM021 Melli Mortgage1803
PFSP1 Fasa Petro.
0A511 MAPN-O-981018
FRVR1 Iran Mineral P.
MOBX1 Mobin One Kish-R
0K511 MKBT-O-981011
SBZZ1 Sabzevar Cement
SA1Q1 ArvandOM.MNF220202
BMLT1 Mellat Bank
CNAP1 Namavaran Co.
0K401 MKBT-O-981011
S24Q1 SSI-IJR2-NVN210316
4F291 FOLD-O-981127
HPRZ1 Parsian Oil&Gas
METQ1 Tehran Subway9812
TM121 Melli Mortgage1901
TAZB1 Azarbayjan Inv.
SMBZ1 Sina Marine srv
TKIX1 Techinco-R
R01Q1 Rayan Bond-3M18%
TM171 Melli Mortgage1906
AL1Q1 AlborzNr.IJR230805
MZ061 Mortgage Right9803
0U221 BMLT-O-981130
SBHX1 Behbahan Cement-R
TM141 Melli Mortgage1903
KDPS1 P. Animal Feed
SDRP1 SADRA
SPAH1 Sepah Inv.
DMOR1 Dasht Morghab
ZMYD1 Zamyad
SSOX1 Soufian Cement-R
SP7Q1 Sokuk Saipa112
I23Q1 SOV.IJR2-MLT210206
I25Q1 SOV.IJR2-SPH210206
TOSA1 Iran Ind. Dev.
NJSP1 Naghsh Jahan Sugar
LIRZ1 Iranian Lizing
ISLX1 Iran & hargh Lsg-R
STNP1 Golestan Petro.
MKRQ1 Shahrdari Karaj-3M
S33Q1 SSI-IJR3-SPH210814
PKDZ1 Pakdis Company
SHOY1 Behshahr Ind.
0K781 MKBT-O-990730
DMVN1 Damavand Min.
TKNO1 Technotar
TAYD1 Tidewater
SHHX1 Shahdab Khorasan-R
TKIN1 Techinco
TM081 Melli Mortgage1809
4N021 PNES-O-981022
2C201 CHML-O-981004
MSKN1 Housing Inv.
SAPQ1 Murabaha Saipa18%
FBSP1 Mashad Packing
KARZ1 Kharazmi Info.
GH1Q1 Pa.Gharn MRB200922
EXIR1 Exir Pharm.
SKHS1 Khash Cement
MACZ1 Mahan Chicken
SFNO1 Siman Fars Noe
SDAB1 Darab Cement
ARDK1 Ardekan Ceramic
I21Q1 SOV.IJR2-TAM210206
SFAP1 Farsit Drood
FKAS1 Khorasan Steel Co.
SZPO1 Sazeh Pouyesh
BAMA1 Bama
MAGS1 Magsal Agri.
TB531 TreasuryBill210719
HFZP1 Hafez Ins.
PELC1 Pars Electric
TB611 TreasuryBill211011
AVLZ1 Avicenna Labs.
HEDZ1 HejratDistribution
4N121 PNES-O-990325
FAAZ1 FKA AGRI&Husb
MNOZ1 Minoo Co.
HRLZ1 Reyl Pardazseir
MZ051 Mortgage Right9802
SH2Q1 Mashhad SH M0112
2B221 BTEJ-O-990321
DSBH1 Sobhan Pharm
X0361 X34T-980919
0N991 PNES-O-981022
FO081 Nafte Kooreh-982
PMSZ1 Maskan Invest.
PARS1 PARS Petrochemical
MRAM1 Mahram Mfg.
K0051 Gold Coin 140012
0A391 MAPN-O-981018
RPEZ1 Rishmac Prod.&EXP
PAIP1 Pars Arian Inv.
MZ081 Mortgage Right9805
SIMS1 Shomal Cement
MOIZ1 Moallem Insurance
S32Q1 SSI-IJR3-TMD210814
DARO1 Daroupakhsh
KVRZ1 Kavir Tire
KSPX1 Kaspian Daroo-R
2M181 MADN-O-981018
IKAZ1 Isfahan Kesht Agr.
RENA1 Rena Investment
IKHR1 Kharazmy Invest
4F521 FOLD-O-990231
4F551 FOLD-O-990828
TMKH1 VAMCO
ATIR1 Iran Tractor F.
SESP1 Isfahan Const.
PMMP1 Mamasani Petro.
ABDX1 Dr. Abidi Lab.-R
KAHZ1 Kahnooj Mahtab Pow
TB561 TreasuryBill200720
PARK1 Shazand Petr.
IS1Q1 IR.SharghMSH220115
PNES1 Isf. Oil Ref. Co.
TSEP1 Etebari Dev Co
SM0Q1 SOV.MushSPCL220116
GRDZ1 Tourism Bank
MAIQ1 Mahan Air Ijara
SM3Q1 SOV.Mush3SPL191005
A0441 Zaferan 9908-44
KM1Q1 Ker.MotorMRB191203
S22Q1 SSI-IJR2-SPH210316
SH1Q1 Mashhad SH M 20%
A0371 Zaferan 9808-37
VC031 ArmaniTech.Dev.VCF
MSMX1 I. N. C. Ind.-R
MK721 BANK MASKAN
0U231 BMLT-O-981130
DZAH1 Zahravi Phar.
TBAS1 Negin Tabas L.
SEPA1 Sepahan Group
VIRP1 Iran Inds. Co.
ZOBZ1 Isfahan Steel
A0331 Zaferan 9808-33
IPAR1 Parsian
BPAS1 Pasargad Bank
TB461 TreasuryBill200513
K0031 Gold Coin 9812-3
KPRS1 Pars Tile
SHOP1 Shomal Invest.
A0351 Zaferan 9808-35
ABYP1 Abshirin Agro
GDSZ1 Golgasht Nemouneh
MIVP1 Melat Investment
SHND1 Sahand Rubber
CNGF1 Negin ETF
SH4Q1 Mashhad SH M112
PLIQ1 ParsianLotus Ijara
K0041 Gold Coin 9912-4
SEFH1 Isfahan Cement
MZ011 Mortgage Right9710
4F581 FOLD-O-990828
4I171 IKCO-O-981015
FIRO1 Firouzeh Asia ETF
GHUP1 Uroomie Sugar
NKLA1 Good Exch.Ins.
SM7Q1 SOV.Mush7SPL200317
SKBV1 Banks Employees
MK911 Mortgage Right9701
TBRQ1 Tabriz Musharakah
VLMT1 Mellat Leasing
SATF1 Tose Andukhte ETF
DSIN1 Sina Darou Lab.
4F361 FOLD-O-981127
PGIP1 Persian Gulf Inv.
0K701 MKBT-O-990327
PAKS1 Paxan
BIME1 Insurance Inv.
2B121 BTEJ-O-981008
S10Q1 ArvandLT.MNF220313
SROD1 Shahroud Cement
SM5Q2 SOV.Mush5SPL191213
ZNJP1 Zanjan Co.
CHDN1 producing CHDN
JPRZ1 Pars Paper Ind.Grp
DOSE1 Osvah Pharm.
KIAN1 Kian Gold ETF
4M301 MSMI-O-981116
PKSH1 Pakhsh Alborz
BHPZ1 Behpak Co.
RIIR1 Iran Casting
HSIP1 Hekmat Saba Ins
FSAZ1 GhaltakSaznSepahan
RAZP1 Razi Leasing Co
QAZP1 Qazvin Const.
SSOF1 Soufian Cement
PZGZ1 Zagros Petro.
RAPZ1 Rahavard PHARMA
RSKZ1 Rail Sair Kosar
0C281 PTAP-O-981030
BMEL1 Mellat Insur.
0U491 BMLT-O-981130
R26Q1 SOV.MRB.SPCL211213
TSBE1 Behshahr Inv.
0E971 PNBA-O-981113
NPRS1 Pars Oil
AMLX1 Iran Amlah-R
0K761 MKBT-O-990730
4N221 PNES-O-990728
SSNR1 Neiriz Cement
PGPZ1 Pegah Golpayegan
GHEG1 Hegmatan Sugar
4N181 PNES-O-990728
4N151 PNES-O-990325
SEIL1 Ilam Cement
SM6Q1 SOV.Mush6SPL200220
FAYZ1 Yazd Fold
AIBP1 Adak Ind. & BSNS
LENT1 Iran Brake L.
THDP1 Tehran Darou
AYEG1 Pardis Invsetment
VC011 Rooyesh Lotus VCF
MZ041 Mortgage Right9801
GGAZ1 Ghazvin Sugar
PDHP1 Dehdasht Petro.
SHSQ1 Shargh Cement
OMEL1 OfoghMellat.ETF
SKER1 Kerman Cement
SFKZ1 F. & Kh. Cement
OSHZ1 Shahed Development
MNMH1 Niromohareke M.
S11Q1 ArvandSP.MNF220313
IOMZ1 Iran Office Ind.
KACP1 Karoon Cement
SURO1 Oroumiyeh Cem.
0P961 PASN-O-981025
I27Q1 SOV.IJR2-KRD210206
SF1Q1 SOV.MNF1SPCL210906
IKDP1 Iran Khodro Diesel
HJPT1 Petr. Tran.
KCHI1 Iran China Clay
GFRZ1 Pegah Fars Co.
4F591 FOLD-O-990828
MILP1 Ahan&Folad Co.
0G231 GDIR-O-981120
FAPP1 Farabi Petro.
SLVZ1 Alvand Housing Inv
P0121 Pesteh 9908-12
PKZP1 Kazeroon Petro.
2D181 PKOD-O-981113
AMLH1 Iran Amlah
0K931 MKBT-O-990730
TB261 TreasuryBill191111
BENN1 Behnoush Iran
2G091 OFOG-O-981102
ATSP1 Arian Toska
VHYP1 Ehya Sepahan Co
0U401 BMLT-O-981130
MHKM1 Mehrcam Pars
A0421 Zaferan 9908-42
TMEL1 Tosee Melli Inv
ASPZ1 A.S.P CO
TM131 Melli Mortgage1902
BSTE1 Int. Const.
MNSR1 Nasir Machine
BHEP1 Behesht Pars Co
CGRZ1 Shomal Gharb Co
SF4Q1 SOV.MNF4SPL221021
ALMR1 Alomrad
0P891 PASN-O-981025
CHML1 Chadormalu
SBAH1 Bahman Inv.
TB471 TreasuryBill210628
DTDZ1 Tolid Daroo
0E911 PNBA-O-981113
SP4Q1 Sokuk Saipa104
A0401 Zaferan 9908-40
FTIR1 Iran Parenteral
PESP1 Isfahan Pertr.
MINO1 Pars Minoo
4F501 FOLD-O-990231
SA4Q1 ArvandKR.MNF220202
OMID1 Investment Banking
KRJQ1 Karaj Municipal 94
0N921 PNES-O-981022
A0311 Zaferan 9711-31
R21Q1 SOV.MRB2-MLT210206
I42Q2 SOV.IJR4SPCL210314
ZNDZ1 Zayandeh Maskan
4M161 MSMI-O-981116
I42Q1 SOV.IJR4SPCL210314
NORI1 NORI Petrochemical
INDM1 Indamin
TRIR1 Iran Tractor
IEIP1 Iran Ind.Eng.Insp.
A0381 Zaferan 9908-38
ALTP1 Alumtek
MZ091 Mortgage Right9806
TLIX1 Talise Company-R
NSPS1 Pars Refract.
2D171 PKOD-O-981113
KARP1 Karafarin Insur.
2B231 BTEJ-O-990321
MK881 Mortgage Right9610
0A501 MAPN-O-981018
KIMI1 Chimidarou
SASP1 Asia Cement
PO081 Maahtab Gostar 991
KNRZ1 Saba Noor
NIRO1 Nirou Trans
SHAD1 Shahdiran Inc.
PSER1 Pars Ceram
PRDZ1 Pardis Petr.
4L091 GOLG-O-981120
4M351 MSMI-O-981116
MARK1 Arak M. Mfg.
A0341 Zaferan 9808-34
TB631 TreasuryBill211214
PMTZ1 Maskan Invest.
LZIN1 Leasing Iran
X0301 X57T-980910
LSDP1 SadidPipe-Bankrupt
0G471 GDIR-O-990826
S31Q1 SSI-IJR3-AMN210814
MK771 Mortgage Right9511
4M201 MSMI-O-981116
MMSQ1 Mashhad Mayor9905
NSKS1 NiliSanat Kerman
PGHZ1 Gadir Petro.
0C271 PTAP-O-981030
3B151 BTEJ-O-981008
MOTJ1 Motogen
BPST1 Post Bank
SM9Q1 SOV.Mush9SPL201129
DRZK1 Razak Lab.
HTOK1 Tuka Trans.
BKSZ1 Kosar Ins.
GCOZ1 Glucosan
TPOP1 Merat Poolad
KGND1 Ghandi Cables.
TB211 TreasuryBill191202
0G371 GDIR-O-990229
ANIZ1 Ava Novin INVEST
PTAP1 Tamin Petro.
NBEH1 Behran Oil
ROOI1 Iran Zinc Mines
MKBT1 Iran Tele. Co.
SMIF1 Arman Ati Mes ETF
RTIR1 I. T. Foundry
TBSZ1 Tabas Company
PTOP1 Tous Woolen
KHDP1 Azadegan Co.
H0021 Zireh Danesh 9903
KHEP1 Yazd Steel CO.
LKGH1 Ghadir Kh. L.
SALP1 Resalat
BARZ1 Kerman Tire
SADR1 Sadr Tamin Inv.
DKSR1 Kowsar Pharm.
PASN1 Parsian Oil&Gas
SA3Q1 ArvandTD.MNF220202
CHRZ1 ChaharMahal
TB401 TreasuryBill200803
R24Q1 SOV.MRB2-LTS210206
NASI1 Iran Refract.
IAGM1 Iran Argham
KBLP1 Iran Cable
0U271 BMLT-O-980829
OFST1 Offset
KHMZ1 Khavarmiane mine
DRKH1 Derakhshan Teh.
TKSM1 Takceram
ARNP1 Arian Co.
4F491 FOLD-O-990231
KSKA1 Kaveh Paper
KLBR1 Kalber Dairy
0G461 GDIR-O-990826
2G101 OFOG-O-981102
ASKZ1 Melal Credit Inst.
SNAP1 Iran Sana Co
FNAX1 Zar Spring-R
MK871 Mortgage Right9609
CBBP1 Bagheran Cement
LU1Q1 Lordegan MSH230828
MAOF1 Aseman Omid ETF
4L101 GOLG-O-981120
SINA1 Sina Tile
FP011 Mapna Parand ETF
SM102 SOV.Mush10SP220317
DKHZ1 Dashte Khoramdareh
HORZ1 Omid Taban Hoor
PKLJ1 Khalij Fars
LAMI1 Lamiran
HMRX1 Iran Mobil Tele-R
NIKI1 Iran N. Inv.
TNOV1 Novin Investment
TB691 TreasuryBill220627
SAKH1 Iran Const. Inv
0G361 GDIR-O-990229
BEGP1 Behceram Granite
RN1Q1 ReylNoa.IJR240303
GDIR1 Ghadir Inv.
0U251 BMLT-O-980829
ZMMZ1 Zagros Meat & Milk
0G251 GDIR-O-981120
MIHZ1 Mihan Insurance
SAAZ1 Sharif Abad AGRI
TM181 Melli Mortgage1907
BHMN1 Bahman Group
MOKQ1 Telecom. ijara
SA5Q1 ArvandLT.MNF220202
0U331 BMLT-O-980829
0G211 GDIR-O-981120
SSHR1 Shargh Cement
SDST1 Dashtestan Ce.
0N971 PNES-O-981022
JPPC1 Jam Pilen
SP9Q1 Manfeat Sina 205
MK731 BANK MASKAN
SDOR1 Doroud Cement
2M191 MADN-O-981018
R23Q1 SOV.MRB2-OMD210206
PDRP1 Darab Petro.
CRBN1 Iran Carbon
S34Q1 SSI-IJR3-NVN210814
TVNP1 Taavon Ins.
4N101 PNES-O-990325
SM5Q1 SOV.Mush5SPL191213
2K191 PKLJ-O-981106
PRMP1 Permit
KZGZ1 Kimia Zanjan Co
MOBN1 Mobin Petr.
RKSH1 Etebari Iran Co
IK8Q1 IKCO SukokR0004
KFAN1 Khavar Spring
0W091 PASH-O-981102
GTOP1 Torbate Jaam S.
MFMP1 Man-madeFibres MFR
KHZZ1 Khazar Shipping
BSDR1 Saderat Bank
SISH1 Saipa Glass
BALI1 Buali Inv.
KSPZ1 Kaspian Daroo
SMRG1 Seamorgh Co.
MK902 Mortgage Right9612
SLMN1 Salemin Factory
SALF1 AminTadbirFardaETF
HSHM1 North Drilling
POIP1 Polyacryl Iran
CZGP1 Omran Bakhtiari
FKHZ1 Khouz. Steel
KSAD1 Saadi Tile
DLGM1 Loghman Pharm.
GAZP1 Gazlouleh
TB341 TreasuryBill201012
KKHP1 Kerman Khodro E.
0U481 BMLT-O-981130
9F011 FOLD-981030
SHZG1 Hormozgan Cem.
DTIP1 Tamin Daroo
BVMA1 Bime Ma Co.
ZKPZ1 Zagros Kosar Power
0E901 PNBA-O-981113
MK781 Mortgage Right9512
MRIN1 Iranmerinos
FKOF1 ArmanAti Kosar ETF
TB411 TreasuryBill190617
RAHP1 Rahshad
RITQ1 Ejareh Raytel 21%
SJVP1 Tamin Javanan
BOTA1 Butane Group
GZIZ1 Gohar Zamin Iron
COMB1 Iran Combine
JAMD1 Jaam Darou
STEH1 Tehran Cement
OFRS1 Fars Dev.
4N071 PNES-O-981022
SHSI1 Sina Chem. Ind.
GORJ1 Gorji Biscuit
THSP1 Tehran Chemie Phar
ISLZ1 Iran & Shargh Lsg.
SHZX1 Hormozgan Cem.-R
MINP1 Minoo Industry
ARGH1 ARMAGHAN ETF
2B111 BTEJ-O-981008
MK761 Mortgage Right9510
SPKH1 Kh. Pegah Dairy
MESI1 Iran Kh. A. M.
0A521 MAPN-O-981018
KHFZ1 Hafez Tile
PJMZ1 Jam Petr.
2B251 BTEJ-O-990321
SBHN1 Behbahan Cement
ALVN1 Alvand Tile
FNAR1 Zar Spring
NSTH1 Tehran Const.
MSSQ1 MShShiraz-3M18%
TM061 Melli Mortgage1807
ZARF1 Zarafshan.ETF
BPAR1 Parsian Bank
BE1P1 Nahad Mali En.
DJBR1 Jaber Hayan P.
ZPRS1 Pars Agro.
EM3Q1 EMobinIJRNOV221002
S41Q1 SSI-IJR4-AMN220311
ATDM1 Atye Damavand
DDPK1 Daroupakhsh
SHHZ1 Shahdab Khorasan
JPPZ1 Jahrom Power Plant
PRZZ1 Palayesh Naft
NPMP1 N. Pouneh Mashhad
CHAR1 Charkheshgar
SMAZ1 Mazandaran Cem.
GEMZ1 General Mechanic
SAGF1 HastiBakhshAgahETF
SM101 SOV.Mush10SP220317
NAFT1 Oil Ind. Inv.
LPAK1 Pak Dairy
MOFD1 Mofid Gold ETF
0N931 PNES-O-981022
0G221 GDIR-O-981120
GASZ1 Ghassem Co.
BRKT1 G.Barekat Pharm
S23Q1 SSI-IJR2-KRD210316
GSIP1 Iranian Inv Co
TMVD1 Daroupakhash I.
SAMA1 Ama
KMND1 Kamand ETF
SFSP1 Ahvaz Farsit
I41Q1 SOV.IJR4-GrA210314
SFNX1 Siman Fars Noe-R
MK941 Mortgage Right9704
SADB1 Ardebil Cement
0G241 GDIR-O-981120
A0461 Zaferan 9908-46
PIAZ1 Piazar Agro.
NPSZ1 NPSZ
MZ021 Mortgage Right9711
PNBA1 B.A Oil Refinie
IFMP1 Moshanir Investmen
HFRS1 Khalij Fars Trans
MSMI1 I. N. C. Ind.
MSCS1 Madacto Steel Cord
TB591 TreasuryBill210713
SM9Q2 SOV.Mush9SPL201129
SSEP1 Sepahan Cement
GOLG1 Gol-E-Gohar.
4F431 FOLD-O-981127
SSIN1 Iran Chem. Ind.
4F681 FOLD-O-990828
SARZ1 MeseSarcheshme.INV
SHKR1 Shahroud Sugar
4F411 FOLD-O-981127
0C301 PTAP-O-981030
CD011 Estandard Semia991
0N941 PNES-O-981022
2G021 OFOG-O-981102
SP2Q1 Sokuk Saipa403
4N061 PNES-O-981022
CASF1 Arman Ashena ETF
EM2Q1 EMobinIJRTMD221002
SSUP1 Shirin Sugar
ETLZ1 Alborz Invest.
SHFA1 ShafaDarou Inv.
0U151 BMLT-O-981130
IENP1 Eghtesad Novin
0W081 PASH-O-981102
TNIP1 Tejarat-No INS.
RS1Q1 ReylSeir.IJR240302
TB311 TreasuryBill200915
SAND1 Pension Fund
4F421 FOLD-O-981127
CIDC1 Cement INV. Co.
5F401 FOLD-O-980826
KBRS1 TSE Brokers
TORZ1 Toucaril Co.
SSAP1 Saipa Inv.
GHND1 Khoy Sugar Co.
VITZ1 Vitana
EM5Q1 EMobinIJRTMD230109
MK961 Mortgage Right9706
DZLZ1 Bahman Dizel Co
MK981 Mortgage Right9708
4N171 PNES-O-990728
BSAP1 Saman Bank
ALBX1 Alborz Inv.-R
DFRX1 Farabi Pharm.-R
MZ101 Mortgage Right9807
PKER1 Kermanshah Petr
AZAB1 Azarab Ind.
TPSZ1 Tuka Paint Co.
PSHZ1 Shiraz Petr.
ARMP1 Arman Insurance
LEAB1 Loabiran
BE3P1 Other People en
OFRX1 Fars Dev.-R
NMOH1 Nirou Moharreke
SSPF1 Tosse 1 ETF
NIRP1 Niro Sarmayeh.
MK921 Mortgage Right9702
GO1Q1 Golgohar Ijara 17%
ETKZ1 Iranian Etekai
JPAQ1 Joopar (2020-05)
BMAZ1 Bargh Mapna Co.
SHEP1 Rangin
CKHP1 Khozestan inves
TM011 Melli Mortgage1802
TB301 TreasuryBill200818
ROZD1 Rouz Darou P.
MK831 Mortgage Right9605
GESF1 Isfahan Sugar
INFO1 Inf. Services
MESQ1 SukukMokhaberat
DODE1 Doode Sanati
0U301 BMLT-O-980829
SJAP1 Sakht Ajand
FAIR1 Iran Fold
TSHQ1 MShTabriz-3M18%
EPRS1 Parsian Ecommerc
FO071 Nafte Kooreh-981
SFRS1 Fars Cement
SHGN1 Hegmatan Cement
FAJR1 Amirkabir Steel
SEKQ1 Sokuk KhalijFars
2D201 PKOD-O-981113
BSHP1 City Bank
BSMZ1 Bime Saman Co.
SDIP1 Sadid Group
TLIZ1 Talise Company
GMEL1 Melli Ind. Grp.
RTIX1 I. T. Foundry-R
SMLQ1 Oragh Estesna
TAIR1 Iran Tire
KHOC1 Khoozestan CE.
SMOQ1 Shahrdari 9911
TB541 TreasuryBill211115
2K181 PKLJ-O-981106
VARP1 Varziran
AZIN1 Saipa Azin
PKOD1 Pars Khodro
SBEH1 Behshahr Ind.
TB371 TreasuryBill190918
TB511 TreasuryBill210614
KSGZ1 Shahrood N.E.
KSDP1 Kashi Sadaf Co.
NEOP1 Bahman Neopan
HI1Q1 HekmatLESMSH220924
PIRN1 Pumpiran
FO091 Nafte Kooreh-991
2G121 OFOG-O-981102
BAFG1 Bafgh Mining
SOBZ1 Sobhan Invest.
SRMP1 Sarmad Insurance
0E991 PNBA-O-981113
TM161 Melli Mortgage1905
HWEB1 HiWeb
DHVP1 Alhavi Co
0U341 BMLT-O-980829
LTOX1 Lotos Investment-R
KVIR1 Sepid Farab Kavir
KRSN1 Khorasan Petro.
DSOB1 Sobhan Pharm.
0G381 GDIR-O-990229
KZIZ1 Zarin Madan Co.
4F481 FOLD-O-990231
SN1Q1 SabaNaft IJR220515
SHFS1 Fars Chem. Ind.
EM6Q1 EMobinIJROMI230109
IBKZ1 Investment Bank
IRNZ1 Iranian Investment
BMDZ1 Day Bime
0K851 MKBT-O-990730
NOLZ1 Iranol
SHIP1 Shahin Plastic
GTSH1 Goltash
FAHP1 Ahwaz Rolling Co
KALA1 Commodity Exch.
ASAZ1 Asia Seir Aras
TRKP1 Abadgaran Kish
SRJP1 Sarooj Boushehr
BDYZ1 Day Bank
CHCH1 Chin Chin
SIPA1 Saipa
GSBE1 Sabet Khorasan
SGEX1 Qayen Cement-R
1K761 MKBT-O-990730
SNOP1 Novin cons. Inv
0N981 PNES-O-981022
VSIN1 Sina Fin. Ins.
FROP1 Firooza Co.
NZMP1 Eng. Council
IOMX1 Iran Office Ind-R
RSAP1 Rayan Saipa
SGAF1 Ganjine Roshan ETF
MLIP1 MiddleEast LifeINS
GHPZ1 E. Azar. Pegah
ITLP1 Italran
KMOP1 Iran Tele Fact.
FAYF1 Amin Yekom ETF
4F171 FOLD-O-980826
RINM1 Mashad Wheel
BFJR1 Fajr E.Persia Gulf
2T251 PTEH-O-981108
H0031 Zireh Beyhagh 9903
FOLD1 Mobarakeh Steel
BK1Q1 BG.KaraneMRB210312
2C231 CHML-O-981004
2G011 OFOG-O-981102
LOTF1 Lotus Gold Com.ETF
IMFZ1 Cultur.Herit. Inv.
TRNS1 Iran Transfo
TKMZ1 Amin Company
TB521 TreasuryBill211020
AYNP1 Ayandeh Bank
4N091 PNES-O-990325
GBEH1 Behshahr Group
2D191 PKOD-O-981113
TOKA1 Tukafoolad Inv.
MK801 Mortgage Right9602
2C191 CHML-O-981004
NOVN1 EN Bank
BKHZ1 Bank of M.E.
DSNZ1 Ankolojy Sobhan
SWIC1 Pars Switch
CTSP1 Ardebil Omran T
SYSM1 Hamkaran System Co
KHOX1 Khoozestan CE-R
IDOC1 Iran Motorcycle
KRAF1 Karafarin Bank
SANQ1 Sanabad salaf
BANK1 Bank Melli Inv.
TM111 Melli Mortgage1812
SP5Q1 Sokuk Saipa412
BHLZ1 Bahman Liz.
MK901 Mortgage Right9612
I22Q1 SOV.IJR2-LTS210206
SDMQ1 Sukuk D Mskn Jonob
0U391 BMLT-O-981130
BDAN1 Dana Insurance
NOSH1 Noush Maz.
LMIR1 Iran M. & P. M.
R25Q1 SOV.MRB2-NVN210206
0A571 MAPN-O-981018
PNTB1 Tabriz.Oil.Refine
IK5Q1 IKCO SukokM1412
TAZX1 Azarbayjan Inv.-R
GOST1 Iran Kh. Inv.
SI3Q1 SOV.IJR3SPCL210206
ABDI1 Dr. Abidi Lab.
KPAP1 Afshar Co.
2G111 OFOG-O-981102
SEPP1 Spahan Naft
0C261 PTAP-O-981030
2B241 BTEJ-O-990321
TJMP1 Takhte Jamshid
NSAZ1 Azar Refract.
BIRP1 Iran Packing
OFOG1 Ofogh Koorosh
I26Q1 SOV.IJR2-OMD210206
EPRX1 Parsian Ecommerc-R
KFRP1 Siman Shargh PR
PJHP1 Jahrom Petro.
MR2Q1 Morg Behparvar
BKLA1 Good Exch.Brk.
KSNP1 Kayson
KPEZ1 Kish Parsian E-COM
AMIN1 Amin Pharm.
LIBP1 Malible Saipa
RADI1 Iran Radiator
IPAX1 Parsian-R
R22Q1 SOV.MRB2-KRD210206
0K611 MKBT-O-981011
MNGZ1 Iran Mn. Mines
AZMP1 Azmayesh
PSMP1 Meyar Sanat
MRJZ1 Marjan Kar
KIVP1 Keivan
A0451 Zaferan 9908-45
KRMZ1 Kerman Invest
TB161 TreasuryBill191111
SM8Q1 SOV.Mush8SPL200120
2C111 CHML-O-981004
ASIA1 Asia Bime
SE931 Spahan Naft.903
SPRP1 Shoko pars Co.
SA2Q1 ArvandAM.MNF220202
TABP1 Sepahan Niroo
4N141 PNES-O-990325
PTEH1 Palayesh Tehran
X0371 X34T-981214
BIPZ1 Pasargad Insur.
SGRB1 Gharb Cement.
OIMC1 Omid Inv. Mng.
IK6Q1 IKCO SukokM412
IGCZ1 Iran Gel.Capsule
NARP1 Taknar Copper
EM1Q1 EMobinIJRLOT221002
0U211 BMLT-O-981130
PLSP1 Plastiran
4F241 FOLD-O-980826
H0011 Zireh 9903
0N951 PNES-O-981022
AFRZ1 Afra Net Co.
4N131 PNES-O-990325
TB251 TreasuryBill200106
MRGN1 Margarin
A0391 Zaferan 9908-39
KRTI1 Iran Carton
TIGZ1 Tabarok Ind. Group
FKNF1 Kian ETF
SDVI1 Tasmim ETF
0U191 BMLT-O-981130
PMRZ1 Maroon Petro.
0G451 GDIR-O-990826
VHSP1 Ehya Sanaye Co.
ARSP1 Aras Invest.
TM211 Melli Mortgage1910
TM041 Melli Mortgage1805
D0101 D010
MPRZ1 Maskan Pardis
4L081 GOLG-O-981120
KV2Q1 SouthKavehSteel
MIGP1 Mina Glass
SORB1 N. I. L. Z.
KTAP1 Tak Cable
FRIS1 Iran Ferr.
4E031 PNBA-O-981113
BAHZ1 Binalood AGRI&Husb
HPKP1 Hepco
4N011 PNES-O-981022
TSHE1 Pars Tousheh
SA7Q1 ArvandNV.MNF220202
GO2Q1 Golgohar Ijara 17%
0K521 MKBT-O-981011
4N211 PNES-O-990728
FANP1 FanAva Co.
APPE1 Asan Pardakht Pers
IK7Q1 IKCO SukokR1404
MK891 Mortgage Right9611
SRMA1 Sarma Afarin
4F651 FOLD-O-990828
SEKP1 Majd Khaf
TB441 TreasuryBill210809
KBDP1 Abadeh fireclay
0A301 MAPN-O-981018
LKPP1 Pars Alliance
SI0Q1 Sovereign Ijara
A0301 Zaferan 9808-30
A0431 Zaferan 9908-43
NGFO1 R. Mill Prod.
K0061 Gold Coin 0011p02
SHLP1 Lordegan Petr.
DFRB1 Farabi Pharm.
PKBP1 Amir Kabir Co.
VSNP1 Sina Insurance
ARFX1 Arfa Steel Co.-R
TKDP1 Takado
ARAP1 Arya Shipping
GLOR1 Lorestan Sugar
TM051 Melli Mortgage1806
TB241 TreasuryBill200203
0E981 PNBA-O-981113
RK1Q1 RailKosarIJR220731
SP6Q1 Sokuk Saipa012
TSRZ1 Razi P. Glasses
TB601 TreasuryBill210810
MSTI1 Motorsazan
SNMA1 Ind. & Mine Inv
0U291 BMLT-O-980829
I24Q1 SOV.IJR2-NVN210206
TB571 TreasuryBill200811
TB231 TreasuryBill190702
GSKS1 Gaz Sekkeh
JMIP1 Jami investment
PSIR1 Iran Glass Wool
A0321 Zaferan 9808-32
PLKK1 Plascokar Saipa
AVSF1 Andishe Varzan ETF
NALM1 Aluminum R.
ALBZ1 Alborz Inv.
CMKP1 Momtazan Cement
RFNZ1 Ravan Fan Avar
2K261 PKLJ-O-981106
4F511 FOLD-O-990231
2C181 CHML-O-981004
TM101 Melli Mortgage1811
0P971 PASN-O-981025
A0471 Zaferan 9908-47
KAFP1 Kaf
FRBZ1 Iran Fara Bourse
0K821 MKBT-O-990327
MADN1 Metals & Min.
0E951 PNBA-O-981113
SNRX1 Nirou Inv.-R
LTOS1 Lotos Investment
R10Q1 Rayan Bond-3M16%
KRIR1 Irka Part
ARFZ1 Arfa Steel Co.
PEIZ1 Petro.Eqpt.Ind.
PETR1 Petro. Inv.
P0131 Pesteh 9908-13
OL0Q1 OmidLsg.Mush
SSNF1 S.KhobreganNaftETF
PRKT1 Behpardakht Mellat
ABAD1 Abadgaran
TSAP1 Herbicides Prod
VOSP1 Vosoogh Invest.
PBRP1 Pars Broker
BNOP1 Novin Bime
SHPZ1 W. Azar. Pegah
BROJ1 Boroujerd T.
RZIP1 Razi Insurance
TM151 Melli Mortgage1904
PNLZ1 Lavan Oil Ref.
SA8Q1 ArvandML.MNF220313
KVEH1 Kaveh Company
DALZ1 Alborz Darou
BORS1 Tehran Stock Exch.
RYNQ1 Rayan Sipa 22%
KSHJ1 IRI Marine Co.
FLTP1 Iranian Falat
SGEN1 Qayen Cement
IADP1 Iran Arts DEV.GRP
MK971 Mortgage Right9707
BMPS1 Pars Int. Mfg.
A0361 Zaferan 9808-36
TB681 TreasuryBill220608
SEIP1 S.Electric.IND
DABO1 Abouraihan P.
MZ031 Mortgage Right9712
MTRQ1 TEHRAN BOND1398
SPPE1 I. Pegah Dairy
TM091 Melli Mortgage1810
LARP1 Larestan Cement
SR2Q1 SOV.MRB2SPCL211111
KI1Q1 KishInv.IJR231111
EM4Q1 EMobinIJRLOT230109
MK931 Mortgage Right9703
DAAF1 Dara Algorithm ETF
0P981 PASN-O-981025
NKOL1 NiroCholor
GSKE1 A. I. S. D.
0U371 BMLT-O-980829
4F601 FOLD-O-990828
SGAZ1 Glass and Gas
0K771 MKBT-O-990730
0K681 MKBT-O-990327
IRNP1 Iranit
SNRO1 Nirou Inv.
4N111 PNES-O-990325
2T201 PTEH-O-981108
PASH1 Paksho
KALZ1 Alborz Cable
KBCZ1 KBC Company
DSHP1 Shirin Daru
X0311 X57T-981207
4N201 PNES-O-990728
GCOZ2 Glucosan
SKAX1 Khazar Cement-R
NORP1 Noor Invest.
ASAL1 Absal
GNBO1 Neyshabour S.
SAHD1 Shahed Inv.
SHQP1 Qazvin Glass
YASA1 Iran Yasa Tire
BNDP1 Darya bandar Co
APDZ1 Atieh Dade Pardaz
KHSH1 E. Kh. Shargh
BTEJ1 Tejarat Bank
IL3Q1 Poly Etilen ILAM3
FNRP1 Azarab Indus.
4N191 PNES-O-990728
0U321 BMLT-O-980829
SA6Q1 ArvandML.MNF220202
0K691 MKBT-O-990327
AZRP1 Azarit
4N241 PNES-O-990728
GPHP1 Sh. Ghazi Pharmacy
SH3Q1 Mashhad SH M 18%
SYNZ1 Saina Company
DBRZ1 Tadbirgaran Inv
FIBR1 Iran Board
4E021 PNBA-O-981113
LC021 Naft Kham 981
JSHP1 Iran Weld & Ox.
MTEQ1 Tehran Bond 1394
4F331 FOLD-O-981127
ANQZ1 Atrin Nakh Qom
ETMP1 Etemad Gostar
0C291 PTAP-O-981030
SDLP1 Saipa Diesel
PGLZ1 Pegah Golestan
4N161 PNES-O-990325
MK982 Mortgage Right9708
SARV1 SARV ETF
ALIR1 Iran Aluminium
GOMZ1 Omid Goharan
SKDF1 Kardan ETF
PFAN1 Fanavaran Petr.
0U311 BMLT-O-980829
MNFQ1 Mosharekat Naft21%
SKOR1 Kordesta Ce. Co.
S21Q1 SSI-IJR2-AMN210316
KM2Q1 Ker.MotorMBS220219
2B131 BTEJ-O-981008
KHAZ1 Pars Khazar
ZNGP1 Zangan Equip.
SP1Q1 Sokuk Saipa143
TUKZ1 TUKA Co.
SM4Q1 SOV.Mush4SPL191022
IKCO1 Iran Khodro
TM071 Melli Mortgage1808
MH1Q1 MahanAir MNF230212
DADE1 DPI
MZ071 Mortgage Right9804
FAFP1 Foolad Afza
CFIF1 Firooze ETF
2T111 PTEH-O-981108
ESHP1 Ashtad Iran
BDMZ1 Damavand Co.
0G391 GDIR-O-990229
TOPP1 Tolypers
MADX1 Metals & Min.-R
SBOJ1 Bojnourd Cement
SP3Q1 Sokuk Saipa404
DAML1 Damloran Pharm.
SGOS1 Saman Gostar
FVAP1 Folad Kavian
PKHZ1 ParsianKosar Hotel
SSAF1 Aseman Armani ETF
KSIM1 Calcimine
DPDZ1 Daroupakhsh Distr.
BAHN1 Bahonar Copper
FATF1 Etemad Parsian ETF
VLNP1 Ariya Dana
SNDQ1 DanaTetroRig21%
GPSH1 Piranshahr S.
QAZX1 Qazvin Const.-R
MAPN1 MAPNA
4F671 FOLD-O-990828
ZAGZ1 Zangan Industry
SHMD1 Hamadan Glass
TB351 TreasuryBill210111
SKAZ1 Khazar Cement
4M291 MSMI-O-981116
4E011 PNBA-O-981113
TAMI1 Sand Foundry
TB651 TreasuryBill220103
DPAK1 Daroupakhsh P.
SPAQ1 Murabaha Saipa 18%
TGOS1 Toosgostar Inv.
0W021 PASH-O-981102
CSNF1 Sepehr Novin
SPTA1 Sepanta
BSRZ1 Ghaed Basir Petro.
HMRZ1 Iran Mobil Tele
4N231 PNES-O-990728
IK4Q1 IKCO SukokM0012
BGHZ1 Baghmishe
ARTP1 Artavil Tire
TB481 TreasuryBill200107
SSKF1 Sepehr CharismaETF
IRDR1 Iran Darou
IPTR1 Ir.Inv.Petr.
0A561 MAPN-O-981018
4F441 FOLD-O-981127
0E961 PNBA-O-981113
TM031 Melli Mortgage1804
LAPS1 Pars Shahab
2B151 BTEJ-O-981008
GACQ1 Gachsaran 18%
MOBZ1 Mobin One Kish
2B161 BTEJ-O-981008
0N961 PNES-O-981022
4I161 IKCO-O-981015
SA9Q1 ArvandNV.MNF220313
JOSH1 Yazd Jooshkab
2T191 PTEH-O-981108
BALB1 Alborz Bimeh
P0111 Pesteh 9908-11
GHAT1 Iran Auto-Parts
SP8Q1 Sokuk Saipa 203
PDRO1 Pars Darou
FOHZ1 Hormozgan Co.
FPAF1 Parand ETF
2F221 FKHZ-O-981030
TB221 TreasuryBill200106
0A491 MAPN-O-981018
PKHA1 Khark Petr.
GAHZ1 Ghiam AGRI&Husb
PKSX1 Pakhsh Alborz-R
BLKZ1 Alborz Bulk Co.
GHSZ1 Ghand Shirvan
KO1Q1 Kourosh MRB200701
GKHP1 Golbahar Khorasan
CSAF1 Servat Parsian ETF
2B141 BTEJ-O-981008
LSMD1 Ind. & M. L.
TB361 TreasuryBill200713
SEPK1 Saman-E-Kish
TB491 TreasuryBill210816
MZ092 Mortgage Right9806
APTP1 Abadan Petro.