PSB is being developed by Pooya Paridel.
About
Products
Services
Support
TSE Data
Sub Sections
All Symbole and Companies
Base volume
List of companies in Normall Market
Financial data of companies
List of companies
List of companies
Companies Status
Mkt Activity
تبليغات
TSE Data
Companies & Stocks
Base volume
Base volume
Instrument
Name
Base volume
408934423224097,FRVR1
408934423224097,Iran Mineral P.
48000
1358190916156744,TAZB1
1358190916156744,Azarbayjan Inv.
80000
2254054929817435,KDPS1
2254054929817435,P. Animal Feed
24000
2328862017676109,SPAH1
2328862017676109,Sepah Inv.
2676400
2434703913394836,DMOR1
2434703913394836,Dasht Morghab
21381
2589887561569709,ZMYD1
2589887561569709,Zamyad
2211957
2944500421562364,TOSA1
2944500421562364,Iran Ind. Dev.
1060000
3149396562827132,LIRZ1
3149396562827132,Iranian Lizing
400000
3493306453706327,SHOY1
3493306453706327,Behshahr Ind.
400000
3654864906585643,TKNO1
3654864906585643,Technotar
131130
3823243780502959,TKIN1
3823243780502959,Techinco
80000
3863538898378476,MSKN1
3863538898378476,Housing Inv.
2200000
4384288570322406,EXIR1
4384288570322406,Exir Pharm.
180000
4470657233334072,SKHS1
4470657233334072,Khash Cement
50000
4528607775462304,SFNO1
4528607775462304,Siman Fars Noe
200000
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
830082
4942127026063388,BAMA1
4942127026063388,Bama
400000
5054819322815158,MAGS1
5054819322815158,Magsal Agri.
120000
5187018329202415,PELC1
5187018329202415,Pars Electric
120000
5866848234665627,DSBH1
5866848234665627,Sobhan Pharm
412000
6043384171800349,PMSZ1
6043384171800349,Maskan Invest.
360000
6131290133202745,MRAM1
6131290133202745,Mahram Mfg.
37423
6757220448540984,SIMS1
6757220448540984,Shomal Cement
430028
7235435095059069,KVRZ1
7235435095059069,Kavir Tire
280000
7385624172574740,RENA1
7385624172574740,Rena Investment
3184000
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
5000000
7457232989848872,TMKH1
7457232989848872,VAMCO
168296
7711282667602555,PARK1
7711282667602555,Shazand Petr.
1454757
8915450910866216,DZAH1
8915450910866216,Zahravi Phar.
1001600
8977441217024425,SEPA1
8977441217024425,Sepahan Group
260000
9481703061634967,IPAR1
9481703061634967,Parsian
1200000
9698674686691945,KPRS1
9698674686691945,Pars Tile
49842
10120557300120078,SHND1
10120557300120078,Sahand Rubber
140000
10919655792568926,NKLA1
10919655792568926,Good Exch.Ins.
744000
11258722998911897,SKBV1
11258722998911897,Banks Employees
2000000
11278802993290837,BHSM1
11278802993290837,Behceram
129099
11403770140000603,VLMT1
11403770140000603,Mellat Leasing
320000
11622051128546106,PAKS1
11622051128546106,Paxan
432000
11773403764702778,BIME1
11773403764702778,Insurance Inv.
300000
11964419322927535,SROD1
11964419322927535,Shahroud Cement
324000
12329519546621752,CHDN1
12329519546621752,producing CHDN
400000
12387472624849835,DOSE1
12387472624849835,Osvah Pharm.
300000
12752224677923341,RIIR1
12752224677923341,Iran Casting
504873
13196430375349226,ITAL1
13196430375349226,Italran
12000
13227300125161435,SSOF1
13227300125161435,Soufian Cement
440000
13611044044646901,BMEL1
13611044044646901,Mellat Insur.
1140000
13937270451301973,TSBE1
13937270451301973,Behshahr Inv.
3236246
14073782708315535,NPRS1
14073782708315535,Pars Oil
664717
14231831499205396,SSNR1
14231831499205396,Neiriz Cement
40000
14398278072324784,GHEG1
14398278072324784,Hegmatan Sugar
109440
14617104402836487,SEIL1
14617104402836487,Ilam Cement
165000
15039949673085566,AYEG1
15039949673085566,Pardis Invsetment
500000
15259343650667588,GGAZ1
15259343650667588,Ghazvin Sugar
132079
15949743338644220,SURO1
15949743338644220,Oroumiyeh Cem.
280000
16405556680571453,KCHI1
16405556680571453,Iran China Clay
150000
16959429956899455,AMLH1
16959429956899455,Iran Amlah
84000
17330546482145553,MHKM1
17330546482145553,Mehrcam Pars
744708
17528249960294496,TMEL1
17528249960294496,Tosee Melli Inv
1800000
17800036702302776,BSTE1
17800036702302776,Int. Const.
2400000
17834623106317041,MNSR1
17834623106317041,Nasir Machine
108530
18004480270695404,ALMR1
18004480270695404,Alomrad
28374
18063426072758458,SBAH1
18063426072758458,Bahman Inv.
1100000
18303237082155264,FTIR1
18303237082155264,Iran Parenteral
280000
18401147983387689,MINO1
18401147983387689,Pars Minoo
504000
18599703143458101,OMID1
18599703143458101,Investment Banking
2800000
19257295292088310,INDM1
19257295292088310,Indamin
145012
19298748452450329,TRIR1
19298748452450329,Iran Tractor
720000
19471788163911687,NSPS1
19471788163911687,Pars Refract.
40000
20024911381434086,KIMI1
20024911381434086,Chimidarou
230400
20411759370751096,KNRZ1
20411759370751096,Saba Noor
1174569
20453828618330936,NIRO1
20453828618330936,Nirou Trans
200000
20487994977117557,SHAD1
20487994977117557,Shahdiran Inc.
80000
20560887114747719,PSER1
20560887114747719,Pars Ceram
24000
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
568279
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
2514619
20946530370469828,LZIN1
20946530370469828,Leasing Iran
333778
22086876724551482,MOTJ1
22086876724551482,Motogen
272160
22255783119783047,DRZK1
22255783119783047,Razak Lab.
237200
22260326095996531,HTOK1
22260326095996531,Tuka Trans.
132000
22299894048845903,GCOZ1
22299894048845903,Glucosan
80000
22382156782768756,KGND1
22382156782768756,Ghandi Cables.
240000
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
3949447
22667016906590506,NBEH1
22667016906590506,Behran Oil
538648
22787503301679573,ROOI1
22787503301679573,Iran Zinc Mines
965580
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
3262643
22903901709044823,RTIR1
22903901709044823,I. T. Foundry
85200
23086515493897579,LKGH1
23086515493897579,Ghadir Kh. L.
212000
23214828924506640,BARZ1
23214828924506640,Kerman Tire
1010600
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
3742515
23353689102956991,DKSR1
23353689102956991,Kowsar Pharm.
216000
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
2176279
23742726069035026,SKRN1
23742726069035026,Karoon Cement
141723
23837844039713715,NASI1
23837844039713715,Iran Refract.
149154
23838634016123354,IAGM1
23838634016123354,Iran Argham
200000
23936607891892333,OFST1
23936607891892333,Offset
396000
24079409192818584,DRKH1
24079409192818584,Derakhshan Teh.
20400
24254843881948059,KSKA1
24254843881948059,Kaveh Paper
100000
24683827262592815,GGOH1
24683827262592815,Ghohestan Sugar
10400
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
1725626
25286509736208688,LAMI1
25286509736208688,Lamiran
24000
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
1933488
25357135030606405,TNOV1
25357135030606405,Novin Investment
3600000
25514780181345713,SAKH1
25514780181345713,Iran Const. Inv
436118
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
4344049
26114418513020265,THDR1
26114418513020265,Tehran Darou
32000
26997316501080743,SSHR1
26997316501080743,Shargh Cement
1061424
27000326841257664,SDST1
27000326841257664,Dashtestan Ce.
472000
27096851668435724,JPPC1
27096851668435724,Jam Pilen
372453
27218386411183410,SDOR1
27218386411183410,Doroud Cement
256679
27308217070238237,CRBN1
27308217070238237,Iran Carbon
100000
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
1004823
27952969918967492,RKSH1
27952969918967492,Etebari Iran Co
1040000
28033133021443774,KFAN1
28033133021443774,Khavar Spring
80000
28325731560106431,SISH1
28325731560106431,Saipa Glass
127226
28328710198554144,BALI1
28328710198554144,Buali Inv.
640000
28672095850798501,SLMN1
28672095850798501,Salemin Factory
120000
28809886765682162,HSHM1
28809886765682162,North Drilling
2084324
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
1269036
29122854902865456,KSAD1
29122854902865456,Saadi Tile
100000
29758477602878557,DTIP1
29758477602878557,Tamin Daroo
768285
29860265627578401,BVMA1
29860265627578401,Bime Ma Co.
600000
30650426998863332,BOTA1
30650426998863332,Butane Group
280581
30765727085936322,JAMD1
30765727085936322,Jaam Darou
48000
30852391633490755,OFRS1
30852391633490755,Fars Dev.
400000
30974710508383145,SHSI1
30974710508383145,Sina Chem. Ind.
12285
31791737198597563,SPKH1
31791737198597563,Kh. Pegah Dairy
80000
31879190587976736,MESI1
31879190587976736,Iran Kh. A. M.
447950
31892548539456357,BIRI1
31892548539456357,Iran Packing
63315
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
899928
32525655729432562,SBHN1
32525655729432562,Behbahan Cement
80000
32678431934327184,ALVN1
32678431934327184,Alvand Tile
160000
32821908911812078,FNAR1
32821908911812078,Zar Spring
319999
32845891587040106,NSTH1
32845891587040106,Tehran Const.
1052000
33406621820337161,DJBR1
33406621820337161,Jaber Hayan P.
453600
33420285433308219,ZPRS1
33420285433308219,Pars Agro.
130136
33541897671561960,ATDM1
33541897671561960,Atye Damavand
1800000
33603212156438463,DDPK1
33603212156438463,Daroupakhsh
102000
33783140337377394,CHAR1
33783140337377394,Charkheshgar
380838
33808206014018431,SMAZ1
33808206014018431,Mazandaran Cem.
657600
33931218652865616,NAFT1
33931218652865616,Oil Ind. Inv.
660000
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
2320000
34641719089573667,TMVD1
34641719089573667,Daroupakhash I.
200000
34673681828119297,SAMA1
34673681828119297,Ama
360000
34890845654517313,SADB1
34890845654517313,Ardebil Cement
96000
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
2342469
35669480110084448,SSEP1
35669480110084448,Sepahan Cement
980000
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
1340483
35796086458096255,SSIN1
35796086458096255,Iran Chem. Ind.
987264
35964395659427029,SHKR1
35964395659427029,Shahroud Sugar
80000
36608426654628266,LSDD1
36608426654628266,Sadid Pipe
78240
37281199178613855,CIDC1
37281199178613855,Cement INV. Co.
1920000
37366608481858080,KBRS1
37366608481858080,TSE Brokers
600000
37369138117139150,IRGC1
37369138117139150,Iran Chalk
12000
37631109616997982,GHND1
37631109616997982,Khoy Sugar Co.
160000
38437201078089290,PKER1
38437201078089290,Kermanshah Petr
1271617
38568786927478796,PSHZ1
38568786927478796,Shiraz Petr.
1094212
39116664428676213,LEAB1
39116664428676213,Loabiran
102291
39436183727126211,NMOH1
39436183727126211,Nirou Moharreke
408240
40411537531154482,GESF1
40411537531154482,Isfahan Sugar
78000
40505767672724777,INFO1
40505767672724777,Inf. Services
763942
40611478183231802,DODE1
40611478183231802,Doode Sanati
189809
41048299027409941,EPRS1
41048299027409941,Parsian Ecommerc
1457363
41227201752535311,SFRS1
41227201752535311,Fars Cement
93200
41284516796232939,SHGN1
41284516796232939,Hegmatan Cement
201160
41302553376174581,FAJR1
41302553376174581,Amirkabir Steel
343200
41796741644273824,GMEL1
41796741644273824,Melli Ind. Grp.
98944
41935584690956944,TAIR1
41935584690956944,Iran Tire
114588
41974758296041288,KHOC1
41974758296041288,Khoozestan CE.
560000
42387718866026650,SBEH1
42387718866026650,Behshahr Ind.
1200000
43062880954780884,PIRN1
43062880954780884,Pumpiran
188000
43256212620530446,BAFG1
43256212620530446,Bafgh Mining
81000
43342306308122676,GMRO1
43342306308122676,Marvdasht Sugar
80000
43552974795606067,KRSN1
43552974795606067,Khorasan Petro.
664364
43622578471330344,DSOB1
43622578471330344,Sobhan Pharm.
1094000
43781018754867729,SHFS1
43781018754867729,Fars Chem. Ind.
251843
44153164692325703,GTSH1
44153164692325703,Goltash
400000
44549439964296944,KALA1
44549439964296944,Commodity Exch.
744000
44850033148208596,CHCH1
44850033148208596,Chin Chin
40000
45174198424472334,RSAP1
45174198424472334,Rayan Saipa
3616000
46178280540110577,BFJR1
46178280540110577,Fajr Petrochemical
1057082
46752599569017089,TRNS1
46752599569017089,Iran Transfo
1500000
46982154647719707,GBEH1
46982154647719707,Behshahr Group
720000
47232550823972469,TOKA1
47232550823972469,Tukafoolad Inv.
1040000
47749661205825616,SYSM1
47749661205825616,Hamkaran System Co
504000
47841327496247362,IDOC1
47841327496247362,Iran Motorcycle
320000
48619517949257749,NOSH1
48619517949257749,Noush Maz.
133547
48623320733330408,LMIR1
48623320733330408,Iran M. & P. M.
200000
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
960000
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
338146
49353447565507376,NSAZ1
49353447565507376,Azar Refract.
180000
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
179424
49831372632909204,THSH1
49831372632909204,Tehran Chemical
59400
49869693814643443,BKLA1
49869693814643443,Good Exch.Brk.
744000
50100062518826135,AMIN1
50100062518826135,Amin Pharm.
331760
50185721305191887,RADI1
50185721305191887,Iran Radiator
120000
50341528161302545,MNGZ1
50341528161302545,Iran Mn. Mines
80960
51106317433079213,ASIA1
51106317433079213,Asia Bime
920000
52220424531578944,SGRB1
52220424531578944,Gharb Cement.
200000
52975109254504632,MRGN1
52975109254504632,Margarin
336000
54277068923045214,SORB1
54277068923045214,N. I. L. Z.
128800
54419429862704331,FRIS1
54419429862704331,Iran Ferr.
349796
56040335629505100,ABGN1
56040335629505100,Abgineh
75120
56550776668133562,DFRB1
56550776668133562,Farabi Pharm.
240000
56585229755651616,TFKR1
56585229755651616,Kerman Ferr.
40000
56820995669577571,GLOR1
56820995669577571,Lorestan Sugar
160000
57086055330734195,TSRZ1
57086055330734195,Razi P. Glasses
340000
57273529732791251,MSTI1
57273529732791251,Motorsazan
285768
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
1800000
57639364758870873,PSIR1
57639364758870873,Iran Glass Wool
60000
57722642338781674,PLKK1
57722642338781674,Plascokar Saipa
365575
57944184894703821,ALBZ1
57944184894703821,Alborz Inv.
1920040
58931793851445922,MADN1
58931793851445922,Metals & Min.
2379819
59142194115401696,LTOS1
59142194115401696,Lotos Investment
2000000
59486059679335017,PETR1
59486059679335017,Petro. Inv.
728000
59607545337891226,PRKT1
59607545337891226,Behpardakht Mellat
580000
59612098290740355,ABAD1
59612098290740355,Abadgaran
153046
59921975187856916,SHPZ1
59921975187856916,W. Azar. Pegah
240000
60021765857012878,GTOR1
60021765857012878,Torbate Jaam S.
20800
60095061789823130,NBRS1
60095061789823130,TSE financial
600000
60451823714332895,DALZ1
60451823714332895,Alborz Darou
744000
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
1819836
60654872678917533,SGEN1
60654872678917533,Qayen Cement
100000
60938976068667707,FROZ1
60938976068667707,Firouza
9600
61102694810476197,BMPS1
61102694810476197,Pars Int. Mfg.
206000
61332057061846617,DABO1
61332057061846617,Abouraihan P.
155200
61506294208022391,SPPE1
61506294208022391,I. Pegah Dairy
90604
62177651435283872,NKOL1
62177651435283872,NiroCholor
200000
62258804563636993,GSKE1
62258804563636993,A. I. S. D.
43983
62422436072345198,FRDO1
62422436072345198,Doroud Farsit
96768
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
3740000
62786156501584862,PASH1
62786156501584862,Paksho
188686
62952165421099192,KALZ1
62952165421099192,Alborz Cable
126768
63363116407864462,ASAL1
63363116407864462,Absal
144000
63380098535169030,GNBO1
63380098535169030,Neyshabour S.
108000
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
1602653
63580313877463104,YASA1
63580313877463104,Iran Yasa Tire
240000
63915926161403347,KHSH1
63915926161403347,E. Kh. Shargh
252000
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
174480
65321970913593427,SKOR1
65321970913593427,Kordesta Ce. Co.
880000
65414507129586385,KHAZ1
65414507129586385,Pars Khazar
60480
65999092673039059,DADE1
65999092673039059,DPI
260000
66295665969375744,SBOJ1
66295665969375744,Bojnourd Cement
156800
66450490505950110,DAML1
66450490505950110,Damloran Pharm.
368089
66456062140680461,SGOS1
66456062140680461,Saman Gostar
88776
66701874099226162,KSIM1
66701874099226162,Calcimine
800000
66772024744156373,BAHN1
66772024744156373,Bahonar Copper
450000
67030488744129337,GPSH1
67030488744129337,Piranshahr S.
80000
67126881188552864,MAPN1
67126881188552864,MAPNA
1373249
67206358287598044,SHMD1
67206358287598044,Hamadan Glass
460800
67327029014085707,SKAZ1
67327029014085707,Khazar Cement
200000
67612261115225625,TKLA1
67612261115225625,Good Exch.Prd.
744000
67988012428906654,DPAK1
67988012428906654,Daroupakhsh P.
300000
68117765376081366,TGOS1
68117765376081366,Toosgostar Inv.
640000
68488673556087148,SPTA1
68488673556087148,Sepanta
21669
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
901063
69090868458637360,IRDR1
69090868458637360,Iran Darou
212000
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
4750594
69454539056549106,LAPS1
69454539056549106,Pars Shahab
64800
70219663893822560,JOSH1
70219663893822560,Yazd Jooshkab
22464
70270965300262393,BALB1
70270965300262393,Alborz Bimeh
1600000
70289374539527245,GHAT1
70289374539527245,Iran Auto-Parts
440000
70849059438036431,ALTK1
70849059438036431,Alumtek
100000
71499289762741257,PTOS1
71499289762741257,Tous Woolen
13440
71744682148776880,LSMD1
71744682148776880,Ind. & M. L.
800000
71856634742001725,SEPK1
71856634742001725,Saman-E-Kish
873591
