PSB is being developed by Pooya Paridel.
 
Sub Sections
All Symbole and Companies
Base volume
List of companies in Normall Market
Financial data of companies
List of companies
List of companies
Companies Status
Mkt Activity
TSE Data Companies & Stocks Base volume  
Base volume
Instrument Name Base volume
408934423224097,FRVR1 408934423224097,Iran Mineral P. 48000
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 80000
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 24000
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 2676400
2434703913394836,DMOR1 2434703913394836,Dasht Morghab 21381
2589887561569709,ZMYD1 2589887561569709,Zamyad 2211957
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 1060000
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing 400000
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 400000
3654864906585643,TKNO1 3654864906585643,Technotar 131130
3823243780502959,TKIN1 3823243780502959,Techinco 80000
3863538898378476,MSKN1 3863538898378476,Housing Inv. 2200000
4384288570322406,EXIR1 4384288570322406,Exir Pharm. 180000
4470657233334072,SKHS1 4470657233334072,Khash Cement 50000
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 200000
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 830082
4942127026063388,BAMA1 4942127026063388,Bama 400000
5054819322815158,MAGS1 5054819322815158,Magsal Agri. 120000
5187018329202415,PELC1 5187018329202415,Pars Electric 120000
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm 412000
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 360000
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 37423
6757220448540984,SIMS1 6757220448540984,Shomal Cement 430028
7235435095059069,KVRZ1 7235435095059069,Kavir Tire 280000
7385624172574740,RENA1 7385624172574740,Rena Investment 3184000
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 5000000
7457232989848872,TMKH1 7457232989848872,VAMCO 168296
7711282667602555,PARK1 7711282667602555,Shazand Petr. 1454757
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 1001600
8977441217024425,SEPA1 8977441217024425,Sepahan Group 260000
9481703061634967,IPAR1 9481703061634967,Parsian 1200000
9698674686691945,KPRS1 9698674686691945,Pars Tile 49842
10120557300120078,SHND1 10120557300120078,Sahand Rubber 140000
10919655792568926,NKLA1 10919655792568926,Good Exch.Ins. 744000
11258722998911897,SKBV1 11258722998911897,Banks Employees 2000000
11278802993290837,BHSM1 11278802993290837,Behceram 129099
11403770140000603,VLMT1 11403770140000603,Mellat Leasing 320000
11622051128546106,PAKS1 11622051128546106,Paxan 432000
11773403764702778,BIME1 11773403764702778,Insurance Inv. 300000
11964419322927535,SROD1 11964419322927535,Shahroud Cement 324000
12329519546621752,CHDN1 12329519546621752,producing CHDN 400000
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 300000
12752224677923341,RIIR1 12752224677923341,Iran Casting 504873
13196430375349226,ITAL1 13196430375349226,Italran 12000
13227300125161435,SSOF1 13227300125161435,Soufian Cement 440000
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 1140000
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 3236246
14073782708315535,NPRS1 14073782708315535,Pars Oil 664717
14231831499205396,SSNR1 14231831499205396,Neiriz Cement 40000
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 109440
14617104402836487,SEIL1 14617104402836487,Ilam Cement 165000
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 500000
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 132079
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 280000
16405556680571453,KCHI1 16405556680571453,Iran China Clay 150000
16959429956899455,AMLH1 16959429956899455,Iran Amlah 84000
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 744708
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 1800000
17800036702302776,BSTE1 17800036702302776,Int. Const. 2400000
17834623106317041,MNSR1 17834623106317041,Nasir Machine 108530
18004480270695404,ALMR1 18004480270695404,Alomrad 28374
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 1100000
18303237082155264,FTIR1 18303237082155264,Iran Parenteral 280000
18401147983387689,MINO1 18401147983387689,Pars Minoo 504000
18599703143458101,OMID1 18599703143458101,Investment Banking 2800000
19257295292088310,INDM1 19257295292088310,Indamin 145012
19298748452450329,TRIR1 19298748452450329,Iran Tractor 720000
19471788163911687,NSPS1 19471788163911687,Pars Refract. 40000
20024911381434086,KIMI1 20024911381434086,Chimidarou 230400
20411759370751096,KNRZ1 20411759370751096,Saba Noor 1174569
20453828618330936,NIRO1 20453828618330936,Nirou Trans 200000
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. 80000
20560887114747719,PSER1 20560887114747719,Pars Ceram 24000
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 568279
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 2514619
20946530370469828,LZIN1 20946530370469828,Leasing Iran 333778
22086876724551482,MOTJ1 22086876724551482,Motogen 272160
22255783119783047,DRZK1 22255783119783047,Razak Lab. 237200
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 132000
22299894048845903,GCOZ1 22299894048845903,Glucosan 80000
22382156782768756,KGND1 22382156782768756,Ghandi Cables. 240000
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 3949447
22667016906590506,NBEH1 22667016906590506,Behran Oil 538648
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 965580
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 3262643
22903901709044823,RTIR1 22903901709044823,I. T. Foundry 85200
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 212000
23214828924506640,BARZ1 23214828924506640,Kerman Tire 1010600
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 3742515
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. 216000
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 2176279
23742726069035026,SKRN1 23742726069035026,Karoon Cement 141723
23837844039713715,NASI1 23837844039713715,Iran Refract. 149154
23838634016123354,IAGM1 23838634016123354,Iran Argham 200000
23936607891892333,OFST1 23936607891892333,Offset 396000
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. 20400
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 100000
24683827262592815,GGOH1 24683827262592815,Ghohestan Sugar 10400
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 1725626
25286509736208688,LAMI1 25286509736208688,Lamiran 24000
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 1933488
25357135030606405,TNOV1 25357135030606405,Novin Investment 3600000
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 436118
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 4344049
26114418513020265,THDR1 26114418513020265,Tehran Darou 32000
26997316501080743,SSHR1 26997316501080743,Shargh Cement 1061424
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 472000
27096851668435724,JPPC1 27096851668435724,Jam Pilen 372453
27218386411183410,SDOR1 27218386411183410,Doroud Cement 256679
27308217070238237,CRBN1 27308217070238237,Iran Carbon 100000
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 1004823
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co 1040000
28033133021443774,KFAN1 28033133021443774,Khavar Spring 80000
28325731560106431,SISH1 28325731560106431,Saipa Glass 127226
28328710198554144,BALI1 28328710198554144,Buali Inv. 640000
28672095850798501,SLMN1 28672095850798501,Salemin Factory 120000
28809886765682162,HSHM1 28809886765682162,North Drilling 2084324
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1269036
29122854902865456,KSAD1 29122854902865456,Saadi Tile 100000
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 768285
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 600000
30650426998863332,BOTA1 30650426998863332,Butane Group 280581
30765727085936322,JAMD1 30765727085936322,Jaam Darou 48000
30852391633490755,OFRS1 30852391633490755,Fars Dev. 400000
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 12285
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy 80000
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 447950
31892548539456357,BIRI1 31892548539456357,Iran Packing 63315
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 899928
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 80000
32678431934327184,ALVN1 32678431934327184,Alvand Tile 160000
32821908911812078,FNAR1 32821908911812078,Zar Spring 319999
32845891587040106,NSTH1 32845891587040106,Tehran Const. 1052000
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 453600
33420285433308219,ZPRS1 33420285433308219,Pars Agro. 130136
33541897671561960,ATDM1 33541897671561960,Atye Damavand 1800000
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 102000
33783140337377394,CHAR1 33783140337377394,Charkheshgar 380838
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 657600
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 660000
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 2320000
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 200000
34673681828119297,SAMA1 34673681828119297,Ama 360000
34890845654517313,SADB1 34890845654517313,Ardebil Cement 96000
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 2342469
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 980000
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1340483
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 987264
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 80000
36608426654628266,LSDD1 36608426654628266,Sadid Pipe 78240
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 1920000
37366608481858080,KBRS1 37366608481858080,TSE Brokers 600000
37369138117139150,IRGC1 37369138117139150,Iran Chalk 12000
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. 160000
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 1271617
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 1094212
39116664428676213,LEAB1 39116664428676213,Loabiran 102291
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 408240
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 78000
40505767672724777,INFO1 40505767672724777,Inf. Services 763942
40611478183231802,DODE1 40611478183231802,Doode Sanati 189809
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 1457363
41227201752535311,SFRS1 41227201752535311,Fars Cement 93200
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 201160
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel 343200
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 98944
41935584690956944,TAIR1 41935584690956944,Iran Tire 114588
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 560000
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 1200000
43062880954780884,PIRN1 43062880954780884,Pumpiran 188000
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 81000
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 80000
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 664364
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 1094000
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. 251843
44153164692325703,GTSH1 44153164692325703,Goltash 400000
44549439964296944,KALA1 44549439964296944,Commodity Exch. 744000
44850033148208596,CHCH1 44850033148208596,Chin Chin 40000
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 3616000
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 1057082
46752599569017089,TRNS1 46752599569017089,Iran Transfo 1500000
46982154647719707,GBEH1 46982154647719707,Behshahr Group 720000
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 1040000
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 504000
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle 320000
48619517949257749,NOSH1 48619517949257749,Noush Maz. 133547
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 200000
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 960000
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 338146
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 180000
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 179424
49831372632909204,THSH1 49831372632909204,Tehran Chemical 59400
49869693814643443,BKLA1 49869693814643443,Good Exch.Brk. 744000
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 331760
50185721305191887,RADI1 50185721305191887,Iran Radiator 120000
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 80960
51106317433079213,ASIA1 51106317433079213,Asia Bime 920000
52220424531578944,SGRB1 52220424531578944,Gharb Cement. 200000
52975109254504632,MRGN1 52975109254504632,Margarin 336000
54277068923045214,SORB1 54277068923045214,N. I. L. Z. 128800
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 349796
56040335629505100,ABGN1 56040335629505100,Abgineh 75120
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 240000
56585229755651616,TFKR1 56585229755651616,Kerman Ferr. 40000
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar 160000
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 340000
57273529732791251,MSTI1 57273529732791251,Motorsazan 285768
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 1800000
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool 60000
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa 365575
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. 1920040
58931793851445922,MADN1 58931793851445922,Metals & Min. 2379819
59142194115401696,LTOS1 59142194115401696,Lotos Investment 2000000
59486059679335017,PETR1 59486059679335017,Petro. Inv. 728000
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 580000
59612098290740355,ABAD1 59612098290740355,Abadgaran 153046
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 240000
60021765857012878,GTOR1 60021765857012878,Torbate Jaam S. 20800
60095061789823130,NBRS1 60095061789823130,TSE financial 600000
60451823714332895,DALZ1 60451823714332895,Alborz Darou 744000
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 1819836
60654872678917533,SGEN1 60654872678917533,Qayen Cement 100000
60938976068667707,FROZ1 60938976068667707,Firouza 9600
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 206000
61332057061846617,DABO1 61332057061846617,Abouraihan P. 155200
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy 90604
62177651435283872,NKOL1 62177651435283872,NiroCholor 200000
62258804563636993,GSKE1 62258804563636993,A. I. S. D. 43983
62422436072345198,FRDO1 62422436072345198,Doroud Farsit 96768
62603302940123327,SNRO1 62603302940123327,Nirou Inv. 3740000
62786156501584862,PASH1 62786156501584862,Paksho 188686
62952165421099192,KALZ1 62952165421099192,Alborz Cable 126768
63363116407864462,ASAL1 63363116407864462,Absal 144000
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 108000
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 1602653
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 240000
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh 252000
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 174480
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 880000
65414507129586385,KHAZ1 65414507129586385,Pars Khazar 60480
65999092673039059,DADE1 65999092673039059,DPI 260000
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement 156800
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 368089
66456062140680461,SGOS1 66456062140680461,Saman Gostar 88776
66701874099226162,KSIM1 66701874099226162,Calcimine 800000
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 450000
67030488744129337,GPSH1 67030488744129337,Piranshahr S. 80000
67126881188552864,MAPN1 67126881188552864,MAPNA 1373249
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 460800
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 200000
67612261115225625,TKLA1 67612261115225625,Good Exch.Prd. 744000
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 300000
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 640000
68488673556087148,SPTA1 68488673556087148,Sepanta 21669
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 901063
69090868458637360,IRDR1 69090868458637360,Iran Darou 212000
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 4750594
69454539056549106,LAPS1 69454539056549106,Pars Shahab 64800
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 22464
70270965300262393,BALB1 70270965300262393,Alborz Bimeh 1600000
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts 440000
70849059438036431,ALTK1 70849059438036431,Alumtek 100000
71499289762741257,PTOS1 71499289762741257,Tous Woolen 13440
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 800000
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 873591