PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 422.58
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 234.77
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 232.98
67126881188552864,MAPN1 67126881188552864,MAPNA 229.02
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 184.04
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 140.70
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 121.36
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 114.37
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 95.54
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 83.34
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 76.43
60350996279289099,KVEH1 60350996279289099,Kaveh Company 72.84
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 69.36
47302318535715632,NOVN1 47302318535715632,EN Bank 68.98
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 66.56
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 64.36
40505767672724777,INFO1 40505767672724777,Inf. Services 58.61
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 54.30
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 54.11
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 50.15
27096851668435724,JPPC1 27096851668435724,Jam Pilen 49.96
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 49.84
7711282667602555,PARK1 7711282667602555,Shazand Petr. 41.92
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 39.96
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 37.18
7183333492448248,DARO1 7183333492448248,Daroupakhsh 37.05
66701874099226162,KSIM1 66701874099226162,Calcimine 35.63
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 34.48
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 34.09
44549439964296944,KALA1 44549439964296944,Commodity Exch. 33.64
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 33.36
28809886765682162,HSHM1 28809886765682162,North Drilling 32.94
15521712617204216,SFKZ1 15521712617204216,F. & Kh. Cement 32.63
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 30.78
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 30.71
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. 30.21
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 29.55
65883838195688438,IKCO1 65883838195688438,Iran Khodro 28.89
25357135030606405,TNOV1 25357135030606405,Novin Investment 28.07
60451823714332895,DALZ1 60451823714332895,Alborz Darou 27.99
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 27.09
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 26.76
18027801615184692,CHML1 18027801615184692,Chadormalu 26.49
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 25.59
20411759370751096,KNRZ1 20411759370751096,Saba Noor 24.99
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 24.87
18401147983387689,MINO1 18401147983387689,Pars Minoo 24.72
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 24.60
30829203706095076,STEH1 30829203706095076,Tehran Cement 23.37
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 22.27
44891482026867833,SIPA1 44891482026867833,Saipa 21.49
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 21.07
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 20.80
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 20.21
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 20.14
40808043719554948,FAIR1 40808043719554948,Iran Fold 20.02
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 19.60
16959429956899455,AMLH1 16959429956899455,Iran Amlah 18.84
23214828924506640,BARZ1 23214828924506640,Kerman Tire 18.80
42354736493447489,PKOD1 42354736493447489,Pars Khodro 18.65
22255783119783047,DRZK1 22255783119783047,Razak Lab. 17.88
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 17.81
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. 17.10
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 16.96
37204371816016200,SAND1 37204371816016200,Pension Fund 16.25
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 15.89
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 15.78
61332057061846617,DABO1 61332057061846617,Abouraihan P. 15.46
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 14.78
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 14.75
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. 14.39
54676885047867737,TSHE1 54676885047867737,Pars Tousheh 14.24
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 13.80
7385624172574740,RENA1 7385624172574740,Rena Investment 13.72
53113471126689455,KRTI1 53113471126689455,Iran Carton 13.46
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 13.46
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 13.34
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 13.06
51106317433079213,ASIA1 51106317433079213,Asia Bime 13.03
44967158778304588,GSBE1 44967158778304588,Sabet Khorasan 13.01
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 12.86
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm 12.85
70270965300262393,BALB1 70270965300262393,Alborz Bimeh 12.81
63363116407864462,ASAL1 63363116407864462,Absal 11.70
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 11.66
28672095850798501,SLMN1 28672095850798501,Salemin Factory 11.46
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 11.33
20453828618330936,NIRO1 20453828618330936,Nirou Trans 11.25
8977441217024425,SEPA1 8977441217024425,Sepahan Group 11.20
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 11.06
22382156782768756,KGND1 22382156782768756,Ghandi Cables. 10.92
17800036702302776,BSTE1 17800036702302776,Int. Const. 10.34
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan 10.23
22086876724551482,MOTJ1 22086876724551482,Motogen 10.22
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 10.20
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 10.10
62346804681275278,SGAZ1 62346804681275278,Glass and Gas 9.94
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 9.85
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 9.72
57273529732791251,MSTI1 57273529732791251,Motorsazan 9.70
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 9.65
48511238766369097,BDAN1 48511238766369097,Dana Insurance 9.56
22299894048845903,GCOZ1 22299894048845903,Glucosan 9.54
20024911381434086,KIMI1 20024911381434086,Chimidarou 9.50
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 9.19
32845891587040106,NSTH1 32845891587040106,Tehran Const. 9.14
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit 9.12
44850033148208596,CHCH1 44850033148208596,Chin Chin 8.98
7457232989848872,TMKH1 7457232989848872,VAMCO 8.96
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 8.85
33541897671561960,ATDM1 33541897671561960,Atye Damavand 8.62
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 8.43
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 8.41
26997316501080743,SSHR1 26997316501080743,Shargh Cement 8.35
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 8.25
54277068923045214,SORB1 54277068923045214,N. I. L. Z. 8.16
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 7.91
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 7.91
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 7.84
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 7.83
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 7.78
25001509088465005,SINA1 25001509088465005,Sina Tile 7.75
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 7.74
34673681828119297,SAMA1 34673681828119297,Ama 7.66
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 7.66
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy 7.41
28328710198554144,BALI1 28328710198554144,Buali Inv. 7.22
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 7.06
22667016906590506,NBEH1 22667016906590506,Behran Oil 6.62
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 6.62
2434703913394836,DMOR1 2434703913394836,Dasht Morghab 6.61
15472396110662150,SKER1 15472396110662150,Kerman Cement 6.54
3863538898378476,MSKN1 3863538898378476,Housing Inv. 6.47
11773403764702778,BIME1 11773403764702778,Insurance Inv. 6.38
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 6.37
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh 6.28
60654872678917533,SGEN1 60654872678917533,Qayen Cement 6.27
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 6.21
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. 6.19
17059960254855208,BENN1 17059960254855208,Behnoush Iran 6.19
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 6.14
32678431934327184,ALVN1 32678431934327184,Alvand Tile 6.06
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 5.99
18599703143458101,OMID1 18599703143458101,Investment Banking 5.94
24303422207378456,KLBR1 24303422207378456,Kalber Dairy 5.83
4563413583000719,SDAB1 4563413583000719,Darab Cement 5.79
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 5.78
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 5.72
11964419322927535,SROD1 11964419322927535,Shahroud Cement 5.70
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 5.70
43062880954780884,PIRN1 43062880954780884,Pumpiran 5.62
14617104402836487,SEIL1 14617104402836487,Ilam Cement 5.59
70474983732269112,PDRO1 70474983732269112,Pars Darou 5.59
4384288570322406,EXIR1 4384288570322406,Exir Pharm. 5.57
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 5.52
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy 5.41
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 5.34
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. 5.26
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 5.25
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement 5.17
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 5.14
41935584690956944,TAIR1 41935584690956944,Iran Tire 5.07
62786156501584862,PASH1 62786156501584862,Paksho 4.98
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 4.97
5187018329202415,PELC1 5187018329202415,Pars Electric 4.97
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 4.89
13227300125161435,SSOF1 13227300125161435,Soufian Cement 4.88
69090868458637360,IRDR1 69090868458637360,Iran Darou 4.83
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 4.76
34032872653290886,LPAK1 34032872653290886,Pak Dairy 4.70
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 4.70
62952165421099192,KALZ1 62952165421099192,Alborz Cable 4.65
27308217070238237,CRBN1 27308217070238237,Iran Carbon 4.63
19298748452450329,TRIR1 19298748452450329,Iran Tractor 4.63
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 4.60
26824673819862694,BHMN1 26824673819862694,Bahman Group 4.38
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 4.37
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 4.28
32257753560585502,KHFZ1 32257753560585502,Hafez Tile 4.20
46752599569017089,TRNS1 46752599569017089,Iran Transfo 4.10
2589887561569709,ZMYD1 2589887561569709,Zamyad 4.09
70934270174405743,PKHA1 70934270174405743,Khark Petr. 3.94
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. 3.82
65999092673039059,DADE1 65999092673039059,DPI 3.81
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 3.75
52975109254504632,MRGN1 52975109254504632,Margarin 3.72
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 3.72
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. 3.65
62177651435283872,NKOL1 62177651435283872,NiroCholor 3.65
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. 3.63
14231831499205396,SSNR1 14231831499205396,Neiriz Cement 3.60
65414507129586385,KHAZ1 65414507129586385,Pars Khazar 3.60
9698674686691945,KPRS1 9698674686691945,Pars Tile 3.58
24085906177899789,TKSM1 24085906177899789,Takceram 3.53
64358061873294912,FIBR1 64358061873294912,Iran Board 3.46
10120557300120078,SHND1 10120557300120078,Sahand Rubber 3.43
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 3.41
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool 3.41
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 3.40
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 3.38
4470657233334072,SKHS1 4470657233334072,Khash Cement 3.34
28033133021443774,KFAN1 28033133021443774,Khavar Spring 3.31
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 3.16
57875847776839336,NALM1 57875847776839336,Aluminum R. 3.10
30231789123900526,MRIN1 30231789123900526,Iranmerinos 3.09
12752224677923341,RIIR1 12752224677923341,Iran Casting 3.07
40611478183231802,DODE1 40611478183231802,Doode Sanati 3.04
67030488744129337,GPSH1 67030488744129337,Piranshahr S. 3.03
66456062140680461,SGOS1 66456062140680461,Saman Gostar 3.01
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 3.00
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 2.80
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 2.74
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 2.71
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 2.60
14957056743925737,LENT1 14957056743925737,Iran Brake L. 2.47
27218386411183410,SDOR1 27218386411183410,Doroud Cement 2.46
30719054967088301,COMB1 30719054967088301,Iran Combine 2.45
39116664428676213,LEAB1 39116664428676213,Loabiran 2.41
6757220448540984,SIMS1 6757220448540984,Shomal Cement 2.41
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar 2.34
59142194115401696,LTOS1 59142194115401696,Lotos Investment 2.30
20560887114747719,PSER1 20560887114747719,Pars Ceram 2.24
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. 2.19
18303237082155264,FTIR1 18303237082155264,Iran Parenteral 2.18
25286509736208688,LAMI1 25286509736208688,Lamiran 2.18
69454539056549106,LAPS1 69454539056549106,Pars Shahab 2.18
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 2.06
59612098290740355,ABAD1 59612098290740355,Abadgaran 2.04
4942127026063388,BAMA1 4942127026063388,Bama 1.92
42075223783409640,AZIN1 42075223783409640,Saipa Azin 1.88
20946530370469828,LZIN1 20946530370469828,Leasing Iran 1.86
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 1.75
29122854902865456,KSAD1 29122854902865456,Saadi Tile 1.68
18004480270695404,ALMR1 18004480270695404,Alomrad 1.63
3654864906585643,TKNO1 3654864906585643,Technotar 1.61
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 1.57
30765727085936322,JAMD1 30765727085936322,Jaam Darou 1.49
48619517949257749,NOSH1 48619517949257749,Noush Maz. 1.43
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans 1.38
33783140337377394,CHAR1 33783140337377394,Charkheshgar 1.30
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 1.24
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 1.23
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 1.09
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 1.05
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 1.01
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. 0.86
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 0.83
52220424531578944,SGRB1 52220424531578944,Gharb Cement. 0.83
30852391633490755,OFRS1 30852391633490755,Fars Dev. 0.74
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 0.69
11258722998911897,SKBV1 11258722998911897,Banks Employees 0.68
23837844039713715,NASI1 23837844039713715,Iran Refract. 0.67
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 0.65
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel 0.38
62258804563636993,GSKE1 62258804563636993,A. I. S. D. 0.37
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 0.29
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 0.25
17834623106317041,MNSR1 17834623106317041,Nasir Machine 0.20
47377315952751604,SWIC1 47377315952751604,Pars Switch 0.08
41227201752535311,SFRS1 41227201752535311,Fars Cement 0.01
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh -0.05
46982154647719707,GBEH1 46982154647719707,Behshahr Group -0.15
3722699128879020,TAYD1 3722699128879020,Tidewater -0.22
3623921205367364,DMVN1 3623921205367364,Damavand Min. -0.23
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -0.30
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -0.41
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars -0.46
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -0.46
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab -0.47
28325731560106431,SISH1 28325731560106431,Saipa Glass -0.59
408934423224097,FRVR1 408934423224097,Iran Mineral P. -0.60
9481703061634967,IPAR1 9481703061634967,Parsian -0.66
23838634016123354,IAGM1 23838634016123354,Iran Argham -0.73
19257295292088310,INDM1 19257295292088310,Indamin -0.74
3823243780502959,TKIN1 3823243780502959,Techinco -0.83
59217041815333317,KRIR1 59217041815333317,Irka Part -0.85
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -0.90
34890845654517313,SADB1 34890845654517313,Ardebil Cement -0.97
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co -1.00
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -1.03
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -1.26
32821908911812078,FNAR1 32821908911812078,Zar Spring -1.27
68488673556087148,SPTA1 68488673556087148,Sepanta -1.36
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -1.40
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts -1.41
50185721305191887,RADI1 50185721305191887,Iran Radiator -1.45
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine -1.59
11622051128546106,PAKS1 11622051128546106,Paxan -1.68
16405556680571453,KCHI1 16405556680571453,Iran China Clay -1.82
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. -1.84
19471788163911687,NSPS1 19471788163911687,Pars Refract. -2.00
12329519546621752,CHDN1 12329519546621752,producing CHDN -2.19
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. -2.53
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa -2.60
59486059679335017,PETR1 59486059679335017,Petro. Inv. -2.74
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke -3.13
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -3.33
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. -3.77
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -3.96
67206358287598044,SHMD1 67206358287598044,Hamadan Glass -3.97
30650426998863332,BOTA1 30650426998863332,Butane Group -4.82
23936607891892333,OFST1 23936607891892333,Offset -5.07
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. -5.12
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines -5.22
22087269603540841,BPST1 22087269603540841,Post Bank -5.49
33293588228706998,BPAR1 33293588228706998,Parsian Bank -6.50
43362635835198978,HWEB1 43362635835198978,HiWeb -7.00
10568944722570445,SEFH1 10568944722570445,Isfahan Cement -7.51
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. -8.40
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc -11.46
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. -14.78
58931793851445922,MADN1 58931793851445922,Metals & Min. -20.95
28320293733348826,BSDR1 28320293733348826,Saderat Bank -23.99
44153164692325703,GTSH1 44153164692325703,Goltash -26.76
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. -32.83
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank -36.76
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. -52.53
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. -129.04