PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
655060129740445,OPAL1 655060129740445,Opal Kani Pars 270.25
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 152.39
49188729526980541,SEPP1 49188729526980541,Spahan Naft 125.99
22667016906590506,NBEH1 22667016906590506,Behran Oil 119.71
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 106.96
62786156501584862,PASH1 62786156501584862,Paksho 83.08
22087269603540841,BPST1 22087269603540841,Post Bank 57.45
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 55.85
40808043719554948,FAIR1 40808043719554948,Iran Fold 50.05
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 41.04
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 35.42
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 34.53
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 31.00
37661500521100963,NBAB1 37661500521100963,Abadan PG 30.65
7711282667602555,PARK1 7711282667602555,Shazand Petr. 30.27
13227300125161435,SSOF1 13227300125161435,Soufian Cement 28.35
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest 25.02
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 23.03
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 22.10
22086876724551482,MOTJ1 22086876724551482,Motogen 20.26
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 18.02
39116664428676213,LEAB1 39116664428676213,Loabiran 16.82
34032872653290886,LPAK1 34032872653290886,Pak Dairy 13.87
62603302940123327,SNRO1 62603302940123327,Nirou Inv. 13.14
30231789123900526,MRIN1 30231789123900526,Iranmerinos 11.95
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 10.69
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 9.01
26997316501080743,SSHR1 26997316501080743,Shargh Cement 7.30
8977441217024425,SEPA1 8977441217024425,Sepahan Group 6.18
14617104402836487,SEIL1 14617104402836487,Ilam Cement 5.41
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 5.06
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 4.88
59142194115401696,LTOS1 59142194115401696,Lotos Investment 4.50
15472396110662150,SKER1 15472396110662150,Kerman Cement 0.50
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab -0.02
2254054929817435,KDPS1 2254054929817435,P. Animal Feed -0.03
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. -0.04
25286509736208688,LAMI1 25286509736208688,Lamiran -0.05
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. -0.05
2434703913394836,DMOR1 2434703913394836,Dasht Morghab -0.05
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. -0.05
14957056743925737,LENT1 14957056743925737,Iran Brake L. -0.07
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar -0.08
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -0.08
22260326095996531,HTOK1 22260326095996531,Tuka Trans. -0.08
65414507129586385,KHAZ1 65414507129586385,Pars Khazar -0.08
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -0.10
33603212156438463,DDPK1 33603212156438463,Daroupakhsh -0.11
62177651435283872,NKOL1 62177651435283872,NiroCholor -0.13
70474983732269112,PDRO1 70474983732269112,Pars Darou -0.13
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan -0.13
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -0.14
16369313804633525,HJPT1 16369313804633525,Petr. Tran. -0.15
43062880954780884,PIRN1 43062880954780884,Pumpiran -0.16
67690708346979840,TAMI1 67690708346979840,Sand Foundry -0.17
408934423224097,FRVR1 408934423224097,Iran Mineral P. -0.17
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit -0.19
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. -0.19
63380098535169030,GNBO1 63380098535169030,Neyshabour S. -0.20
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar -0.20
32525655729432562,SBHN1 32525655729432562,Behbahan Cement -0.20
44850033148208596,CHCH1 44850033148208596,Chin Chin -0.21
22255783119783047,DRZK1 22255783119783047,Razak Lab. -0.22
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -0.23
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh -0.24
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -0.24
47377315952751604,SWIC1 47377315952751604,Pars Switch -0.25
3823243780502959,TKIN1 3823243780502959,Techinco -0.25
3623921205367364,DMVN1 3623921205367364,Damavand Min. -0.25
20560887114747719,PSER1 20560887114747719,Pars Ceram -0.25
55897939403232751,SRMA1 55897939403232751,Sarma Afarin -0.27
68488673556087148,SPTA1 68488673556087148,Sepanta -0.27
9698674686691945,KPRS1 9698674686691945,Pars Tile -0.28
69090868458637360,IRDR1 69090868458637360,Iran Darou -0.29
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. -0.33
18303237082155264,FTIR1 18303237082155264,Iran Parenteral -0.35
48619517949257749,NOSH1 48619517949257749,Noush Maz. -0.35
57273529732791251,MSTI1 57273529732791251,Motorsazan -0.36
17059960254855208,BENN1 17059960254855208,Behnoush Iran -0.36
60654872678917533,SGEN1 60654872678917533,Qayen Cement -0.38
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy -0.39
32678431934327184,ALVN1 32678431934327184,Alvand Tile -0.40
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar -0.41
11964419322927535,SROD1 11964419322927535,Shahroud Cement -0.41
16959429956899455,AMLH1 16959429956899455,Iran Amlah -0.42
7183333492448248,DARO1 7183333492448248,Daroupakhsh -0.42
52975109254504632,MRGN1 52975109254504632,Margarin -0.42
62346804681275278,SGAZ1 62346804681275278,Glass and Gas -0.43
30719054967088301,COMB1 30719054967088301,Iran Combine -0.43
30852391633490755,OFRS1 30852391633490755,Fars Dev. -0.45
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -0.46
62952165421099192,KALZ1 62952165421099192,Alborz Cable -0.48
27096851668435724,JPPC1 27096851668435724,Jam Pilen -0.50
63363116407864462,ASAL1 63363116407864462,Absal -0.54
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement -0.55
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -0.56
53113471126689455,KRTI1 53113471126689455,Iran Carton -0.59
24085906177899789,TKSM1 24085906177899789,Takceram -0.59
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -0.60
66456062140680461,SGOS1 66456062140680461,Saman Gostar -0.61
23838634016123354,IAGM1 23838634016123354,Iran Argham -0.63
57875847776839336,NALM1 57875847776839336,Aluminum R. -0.68
50100062518826135,AMIN1 50100062518826135,Amin Pharm. -0.68
18063426072758458,SBAH1 18063426072758458,Bahman Inv. -0.69
13611044044646901,BMEL1 13611044044646901,Mellat Insur. -0.71
20453828618330936,NIRO1 20453828618330936,Nirou Trans -0.75
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. -0.75
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -0.80
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. -0.81
20946530370469828,LZIN1 20946530370469828,Leasing Iran -0.90
38547060135156069,AZAB1 38547060135156069,S*Azarab Ind. -1.00
67327029014085707,SKAZ1 67327029014085707,Khazar Cement -1.00
34890845654517313,SADB1 34890845654517313,Ardebil Cement -1.08
29122854902865456,KSAD1 29122854902865456,Saadi Tile -1.13
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -1.14
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa -1.14
23837844039713715,NASI1 23837844039713715,Iran Refract. -1.20
43256212620530446,BAFG1 43256212620530446,Bafgh Mining -1.22
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment -1.25
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines -1.27
12329519546621752,CHDN1 12329519546621752,producing CHDN -1.28
3654864906585643,TKNO1 3654864906585643,Technotar -1.29
20024911381434086,KIMI1 20024911381434086,Chimidarou -1.30
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -1.33
11622051128546106,PAKS1 11622051128546106,Paxan -1.35
17834623106317041,MNSR1 17834623106317041,Nasir Machine -1.35
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. -1.38
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. -1.40
54676885047867737,TSHE1 54676885047867737,Pars Tousheh -1.50
5187018329202415,PELC1 5187018329202415,Pars Electric -1.50
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -1.50
28328710198554144,BALI1 28328710198554144,Buali Inv. -1.50
22299894048845903,GCOZ1 22299894048845903,Glucosan -1.53
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. -1.57
4563413583000719,SDAB1 4563413583000719,Darab Cement -1.58
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf -1.63
45895339414786358,RINM1 45895339414786358,Mashad Wheel -1.67
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -1.70
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. -1.84
14073782708315535,NPRS1 14073782708315535,Pars Oil -1.88
44549439964296944,KALA1 44549439964296944,Commodity Exch. -1.88
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -1.97
32821908911812078,FNAR1 32821908911812078,Zar Spring -2.00
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -2.04
19298748452450329,TRIR1 19298748452450329,Iran Tractor -2.40
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan -2.40
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement -2.45
25001509088465005,SINA1 25001509088465005,Sina Tile -2.52
32257753560585502,KHFZ1 32257753560585502,Hafez Tile -2.57
65004959184388996,ALIR1 65004959184388996,S*Iran Aluminium -2.60
40411537531154482,GESF1 40411537531154482,Isfahan Sugar -2.68
46982154647719707,GBEH1 46982154647719707,Behshahr Group -2.70
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. -2.75
70934270174405743,PKHA1 70934270174405743,Khark Petr. -3.00
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -3.01
35669480110084448,SSEP1 35669480110084448,Sepahan Cement -3.07
59486059679335017,PETR1 59486059679335017,Petro. Inv. -3.19
4369934250728330,ZARM1 4369934250728330,Zar Makaron -3.20
40611478183231802,DODE1 40611478183231802,Doode Sanati -3.21
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. -3.24
41227201752535311,SFRS1 41227201752535311,Fars Cement -3.38
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -3.40
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. -3.41
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic -3.52
6757220448540984,SIMS1 6757220448540984,Shomal Cement -3.55
24303422207378456,KLBR1 24303422207378456,Kalber Dairy -3.58
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -3.75
7457232989848872,TMKH1 7457232989848872,VAMCO -4.00
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -4.13
67206358287598044,SHMD1 67206358287598044,Hamadan Glass -4.32
50247622569476338,BONA1 50247622569476338,BoualiSina Petro. -4.38
32357363984168442,PJMZ1 32357363984168442,Jam Petr. -4.50
11258722998911897,SKBV1 11258722998911897,Banks Employees -4.50
16405556680571453,KCHI1 16405556680571453,Iran China Clay -4.50
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. -4.61
62258804563636993,GSKE1 62258804563636993,A. I. S. D. -4.85
64358061873294912,FIBR1 64358061873294912,Iran Board -4.95
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. -5.37
42354736493447489,PKOD1 42354736493447489,S*Pars Khodro -5.69
23214828924506640,BARZ1 23214828924506640,Kerman Tire -5.69
30650426998863332,BOTA1 30650426998863332,Butane Group -5.79
43362635835198978,HWEB1 43362635835198978,S*HiWeb -6.26
40505767672724777,INFO1 40505767672724777,Inf. Services -6.31
4470657233334072,SKHS1 4470657233334072,Khash Cement -6.35
27218386411183410,SDOR1 27218386411183410,Doroud Cement -6.42
49641108336531623,BENC1 49641108336531623,Other Energy B. -6.46
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. -6.57
17800036702302776,BSTE1 17800036702302776,Int. Const. -6.76
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. -7.36
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. -7.51
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -7.51
25357135030606405,TNOV1 25357135030606405,S*Novin Investment -7.51
38437201078089290,PKER1 38437201078089290,Kermanshah Petr -7.95
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. -8.01
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -8.13
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses -8.71
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish -8.76
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. -8.76
18568733593280948,TOOM1 18568733593280948,Omid Con. & Dev. -8.84
28672095850798501,SLMN1 28672095850798501,Salemin Factory -8.98
46752599569017089,TRNS1 46752599569017089,S*Iran Transfo -9.11
30829203706095076,STEH1 30829203706095076,Tehran Cement -9.20
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh -9.76
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. -9.91
3722699128879020,TAYD1 3722699128879020,Tidewater -10.25
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. -10.51
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. -10.79
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co -11.49
2328862017676109,SPAH1 2328862017676109,Sepah Inv. -12.01
27308217070238237,CRBN1 27308217070238237,Iran Carbon -12.07
3863538898378476,MSKN1 3863538898378476,Housing Inv. -12.39
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. -12.70
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. -13.87
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh -14.44
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. -14.45
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -14.60
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. -15.74
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines -16.31
11129387075131725,TMLT1 11129387075131725,Mellat Inv. Bank -16.52
4942127026063388,BAMA1 4942127026063388,Bama -17.52
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. -19.06
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. -21.02
10171945867136336,SITA1 10171945867136336,Tamin Cement -22.02
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. -23.27
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. -24.77
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -25.34
18599703143458101,OMID1 18599703143458101,Investment Banking -26.15
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. -26.43
37204371816016200,SAND1 37204371816016200,Pension Fund -27.03
9481703061634967,IPAR1 9481703061634967,Parsian -28.78
6110133418282108,PARS1 6110133418282108,PARS Petrochemical -31.53
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. -34.09
20411759370751096,KNRZ1 20411759370751096,Saba Noor -39.68
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. -40.54
66701874099226162,KSIM1 66701874099226162,Calcimine -40.54
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. -43.39
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement -43.63
29758477602878557,DTIP1 29758477602878557,Tamin Daroo -52.25
47302318535715632,NOVN1 47302318535715632,S*EN Bank -53.30
19040514831923530,NORI1 19040514831923530,NORI Petrochemical -60.81
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. -67.56
18027801615184692,CHML1 18027801615184692,Chadormalu -69.44
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. -72.37
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. -75.07
26824673819862694,BHMN1 26824673819862694,Bahman Group -85.08
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine -130.12
60350996279289099,KVEH1 60350996279289099,Kaveh Company -131.37
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -144.14
44891482026867833,SIPA1 44891482026867833,S*Saipa -146.77
28320293733348826,BSDR1 28320293733348826,Saderat Bank -175.52
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas -212.82
67126881188552864,MAPN1 67126881188552864,MAPNA -220.21
33293588228706998,BPAR1 33293588228706998,Parsian Bank -234.73
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie -236.90
778253364357513,BMLT1 778253364357513,S*Mellat Bank -259.05
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. -270.25
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank -280.17
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel -287.77
58931793851445922,MADN1 58931793851445922,S*Metals & Min. -288.50
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran -300.28
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. -300.28
65883838195688438,IKCO1 65883838195688438,Iran Khodro -301.94
22560050433388046,PTAP1 22560050433388046,Tamin Petro. -387.49
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. -399.38
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel -418.39
2400322364771558,TAMN1 2400322364771558,Social Sec Inv -700.66
25244329144808274,PKLJ1 25244329144808274,Khalij Fars -1149.08
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. -1201.13