PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 1890.23
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1689.12
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 1522.66
67126881188552864,MAPN1 67126881188552864,MAPNA 1497.46
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 1448.93
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1443.07
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1434.27
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1369.25
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 1263.88
44891482026867833,SIPA1 44891482026867833,S*Saipa 834.10
37204371816016200,SAND1 37204371816016200,Pension Fund 676.74
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 621.86
28320293733348826,BSDR1 28320293733348826,Saderat Bank 561.08
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 556.75
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 501.29
70934270174405743,PKHA1 70934270174405743,Khark Petr. 465.56
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 410.80
42354736493447489,PKOD1 42354736493447489,S*Pars Khodro 345.32
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 306.25
46752599569017089,TRNS1 46752599569017089,S*Iran Transfo 296.97
14073782708315535,NPRS1 14073782708315535,Pars Oil 255.31
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 249.58
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 209.26
59142194115401696,LTOS1 59142194115401696,Lotos Investment 204.78
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 191.97
26824673819862694,BHMN1 26824673819862694,Bahman Group 186.65
18599703143458101,OMID1 18599703143458101,Investment Banking 167.18
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 164.65
49641108336531623,BENC1 49641108336531623,Other Energy B. 163.99
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 155.19
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 146.36
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 141.73
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 140.96
2589887561569709,ZMYD1 2589887561569709,Zamyad 134.18
4942127026063388,BAMA1 4942127026063388,Bama 133.59
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. 131.77
7385624172574740,RENA1 7385624172574740,Rena Investment 131.59
20411759370751096,KNRZ1 20411759370751096,Saba Noor 130.76
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 121.32
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 120.63
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 109.80
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 96.79
16405556680571453,KCHI1 16405556680571453,Iran China Clay 91.59
60451823714332895,DALZ1 60451823714332895,Alborz Darou 85.65
5187018329202415,PELC1 5187018329202415,Pars Electric 85.51
62786156501584862,PASH1 62786156501584862,Paksho 75.73
30650426998863332,BOTA1 30650426998863332,Butane Group 72.38
54277068923045214,SORB1 54277068923045214,N. I. L. Z. 71.78
16959429956899455,AMLH1 16959429956899455,Iran Amlah 69.43
45174198424472334,RSAP1 45174198424472334,S*Rayan Saipa 62.67
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 57.19
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh 54.40
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 53.04
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 50.00
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 48.84
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 46.81
43062880954780884,PIRN1 43062880954780884,Pumpiran 42.50
22299894048845903,GCOZ1 22299894048845903,Glucosan 40.71
23837844039713715,NASI1 23837844039713715,Iran Refract. 39.89
38547060135156069,AZAB1 38547060135156069,S*Azarab Ind. 37.06
65414507129586385,KHAZ1 65414507129586385,Pars Khazar 35.80
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 35.28
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 33.28
48619517949257749,NOSH1 48619517949257749,Noush Maz. 32.38
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 32.20
23936607891892333,OFST1 23936607891892333,Offset 31.94
65999092673039059,DADE1 65999092673039059,DPI 30.33
42075223783409640,AZIN1 42075223783409640,Saipa Azin 29.63
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 28.16
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 28.09
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 26.88
10120557300120078,SHND1 10120557300120078,Sahand Rubber 26.78
23838634016123354,IAGM1 23838634016123354,Iran Argham 26.66
10171945867136336,SITA1 10171945867136336,Tamin Cement 23.46
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 23.14
64358061873294912,FIBR1 64358061873294912,Iran Board 22.56
34032872653290886,LPAK1 34032872653290886,Pak Dairy 22.54
33541897671561960,ATDM1 33541897671561960,Atye Damavand 21.60
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 19.89
7457232989848872,TMKH1 7457232989848872,VAMCO 19.63
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 19.06
69090868458637360,IRDR1 69090868458637360,Iran Darou 18.25
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 17.87
59217041815333317,KRIR1 59217041815333317,Irka Part 17.60
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 15.30
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 15.25
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 15.20
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 14.73
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 13.00
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 12.69
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 12.24
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 12.09
62177651435283872,NKOL1 62177651435283872,NiroCholor 11.87
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 11.83
29122854902865456,KSAD1 29122854902865456,Saadi Tile 10.60
17834623106317041,MNSR1 17834623106317041,Nasir Machine 10.05
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 9.87
14957056743925737,LENT1 14957056743925737,Iran Brake L. 9.86
3623921205367364,DMVN1 3623921205367364,Damavand Min. 9.19
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 9.11
11964419322927535,SROD1 11964419322927535,Shahroud Cement 8.86
32678431934327184,ALVN1 32678431934327184,Alvand Tile 8.85
15472396110662150,SKER1 15472396110662150,Kerman Cement 8.46
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy 8.32
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 8.11
57875847776839336,NALM1 57875847776839336,Aluminum R. 7.05
19471788163911687,NSPS1 19471788163911687,Pars Refract. 6.83
30765727085936322,JAMD1 30765727085936322,Jaam Darou 5.76
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 5.60
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 5.37
15826229869421585,MNMH1 15826229869421585,Niromohareke M. 4.58
2434703913394836,DMOR1 2434703913394836,Dasht Morghab 4.19
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. 4.00
18303237082155264,FTIR1 18303237082155264,Iran Parenteral 3.73
68488673556087148,SPTA1 68488673556087148,Sepanta 3.65
39116664428676213,LEAB1 39116664428676213,Loabiran 3.20
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm 3.19
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. 3.03
62258804563636993,GSKE1 62258804563636993,A. I. S. D. 2.99
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh 2.08
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh 1.68
27218386411183410,SDOR1 27218386411183410,Doroud Cement 1.54
66456062140680461,SGOS1 66456062140680461,Saman Gostar 0.89
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 0.82
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 0.80
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -0.96
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -3.52
25286509736208688,LAMI1 25286509736208688,Lamiran -3.55
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars -4.47
28325731560106431,SISH1 28325731560106431,Saipa Glass -4.48
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -4.69
4470657233334072,SKHS1 4470657233334072,Khash Cement -4.70
18004480270695404,ALMR1 18004480270695404,Alomrad -5.02
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -5.22
59612098290740355,ABAD1 59612098290740355,Abadgaran -5.50
70474983732269112,PDRO1 70474983732269112,Pars Darou -5.74
55897939403232751,SRMA1 55897939403232751,Sarma Afarin -6.28
16369313804633525,HJPT1 16369313804633525,Petr. Tran. -6.51
22260326095996531,HTOK1 22260326095996531,Tuka Trans. -7.30
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -7.32
12752224677923341,RIIR1 12752224677923341,Iran Casting -7.50
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc -7.77
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -8.00
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -8.11
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar -8.21
32525655729432562,SBHN1 32525655729432562,Behbahan Cement -9.44
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. -9.64
20560887114747719,PSER1 20560887114747719,Pars Ceram -9.95
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar -9.97
62952165421099192,KALZ1 62952165421099192,Alborz Cable -10.39
40611478183231802,DODE1 40611478183231802,Doode Sanati -10.75
63380098535169030,GNBO1 63380098535169030,Neyshabour S. -10.87
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. -11.79
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. -13.11
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar -13.38
24085906177899789,TKSM1 24085906177899789,Takceram -13.61
32821908911812078,FNAR1 32821908911812078,Zar Spring -13.65
13227300125161435,SSOF1 13227300125161435,Soufian Cement -14.08
11403770140000603,VLMT1 11403770140000603,Mellat Leasing -14.08
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. -14.16
20946530370469828,LZIN1 20946530370469828,Leasing Iran -14.24
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -14.67
9698674686691945,KPRS1 9698674686691945,Pars Tile -14.98
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. -15.09
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -15.33
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -16.00
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -16.06
49353447565507376,NSAZ1 49353447565507376,Azar Refract. -16.68
25357135030606405,TNOV1 25357135030606405,S*Novin Investment -16.80
67327029014085707,SKAZ1 67327029014085707,Khazar Cement -17.07
63363116407864462,ASAL1 63363116407864462,Absal -18.14
60654872678917533,SGEN1 60654872678917533,Qayen Cement -18.46
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit -18.96
61332057061846617,DABO1 61332057061846617,Abouraihan P. -19.04
28033133021443774,KFAN1 28033133021443774,Khavar Spring -19.09
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. -19.65
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -20.01
30852391633490755,OFRS1 30852391633490755,Fars Dev. -20.16
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. -20.19
33783140337377394,CHAR1 33783140337377394,Charkheshgar -20.31
44850033148208596,CHCH1 44850033148208596,Chin Chin -20.67
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts -21.50
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -21.84
27308217070238237,CRBN1 27308217070238237,Iran Carbon -21.86
7183333492448248,DARO1 7183333492448248,Daroupakhsh -21.95
20024911381434086,KIMI1 20024911381434086,Chimidarou -21.96
62346804681275278,SGAZ1 62346804681275278,Glass and Gas -22.92
408934423224097,FRVR1 408934423224097,Iran Mineral P. -23.41
52975109254504632,MRGN1 52975109254504632,Margarin -24.64
40411537531154482,GESF1 40411537531154482,Isfahan Sugar -24.96
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan -25.28
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -25.33
6757220448540984,SIMS1 6757220448540984,Shomal Cement -25.46
57273529732791251,MSTI1 57273529732791251,Motorsazan -25.53
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. -25.60
32257753560585502,KHFZ1 32257753560585502,Hafez Tile -25.85
45895339414786358,RINM1 45895339414786358,Mashad Wheel -26.22
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe -26.53
11773403764702778,BIME1 11773403764702778,Insurance Inv. -27.20
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -27.59
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -27.97
20453828618330936,NIRO1 20453828618330936,Nirou Trans -29.06
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. -29.12
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy -29.42
53113471126689455,KRTI1 53113471126689455,Iran Carton -29.65
28328710198554144,BALI1 28328710198554144,Buali Inv. -30.72
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire -31.20
25001509088465005,SINA1 25001509088465005,Sina Tile -31.49
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. -32.00
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -32.12
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah -32.32
41935584690956944,TAIR1 41935584690956944,Iran Tire -32.62
22086876724551482,MOTJ1 22086876724551482,Motogen -33.02
17059960254855208,BENN1 17059960254855208,Behnoush Iran -33.31
26997316501080743,SSHR1 26997316501080743,Shargh Cement -33.96
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. -34.13
34673681828119297,SAMA1 34673681828119297,Ama -35.04
4563413583000719,SDAB1 4563413583000719,Darab Cement -36.00
32845891587040106,NSTH1 32845891587040106,S*Tehran Const. -36.47
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. -36.60
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic -36.95
8977441217024425,SEPA1 8977441217024425,Sepahan Group -38.13
59486059679335017,PETR1 59486059679335017,Petro. Inv. -38.34
46982154647719707,GBEH1 46982154647719707,Behshahr Group -38.40
54419429862704331,FRIS1 54419429862704331,Iran Ferr. -38.47
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -39.20
67690708346979840,TAMI1 67690708346979840,Sand Foundry -39.24
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. -40.96
17800036702302776,BSTE1 17800036702302776,Int. Const. -41.60
44153164692325703,GTSH1 44153164692325703,Goltash -45.60
30719054967088301,COMB1 30719054967088301,Iran Combine -45.94
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan -46.51
47377315952751604,SWIC1 47377315952751604,Pars Switch -46.93
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. -47.04
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. -48.53
9481703061634967,IPAR1 9481703061634967,Parsian -49.06
43256212620530446,BAFG1 43256212620530446,Bafgh Mining -52.16
11622051128546106,PAKS1 11622051128546106,Paxan -52.99
50185721305191887,RADI1 50185721305191887,Iran Radiator -53.28
54676885047867737,TSHE1 54676885047867737,Pars Tousheh -53.60
28672095850798501,SLMN1 28672095850798501,Salemin Factory -53.80
11258722998911897,SKBV1 11258722998911897,Banks Employees -55.99
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -58.66
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank -59.71
3722699128879020,TAYD1 3722699128879020,Tidewater -59.79
3863538898378476,MSKN1 3863538898378476,Housing Inv. -60.13
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. -62.19
12329519546621752,CHDN1 12329519546621752,producing CHDN -63.46
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -64.52
22255783119783047,DRZK1 22255783119783047,Razak Lab. -65.78
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -66.13
48511238766369097,BDAN1 48511238766369097,Dana Insurance -67.19
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co -67.25
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -67.79
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. -70.55
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -70.77
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -70.91
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv -73.19
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat -74.23
13611044044646901,BMEL1 13611044044646901,Mellat Insur. -74.47
22087269603540841,BPST1 22087269603540841,Post Bank -78.46
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. -81.91
43362635835198978,HWEB1 43362635835198978,S*HiWeb -85.33
18401147983387689,MINO1 18401147983387689,Pars Minoo -88.29
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. -99.19
49188729526980541,SEPP1 49188729526980541,Spahan Naft -100.79
11129387075131725,TMLT1 11129387075131725,Mellat Inv. Bank -108.26
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. -111.99
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -116.79
2328862017676109,SPAH1 2328862017676109,Sepah Inv. -117.75
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers -118.71
28809886765682162,HSHM1 28809886765682162,S*North Drilling -122.27
23214828924506640,BARZ1 23214828924506640,Kerman Tire -123.28
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. -126.12
51106317433079213,ASIA1 51106317433079213,Asia Bime -128.17
47302318535715632,NOVN1 47302318535715632,S*EN Bank -129.80
30829203706095076,STEH1 30829203706095076,Tehran Cement -130.65
40808043719554948,FAIR1 40808043719554948,Iran Fold -135.99
65004959184388996,ALIR1 65004959184388996,S*Iran Aluminium -160.77
66701874099226162,KSIM1 66701874099226162,Calcimine -185.05
47996917271187218,KRAF1 47996917271187218,Karafarin Bank -185.85
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. -189.32
27096851668435724,JPPC1 27096851668435724,Jam Pilen -195.18
9536587154100457,BPAS1 9536587154100457,S*Pasargad Bank -215.02
22667016906590506,NBEH1 22667016906590506,Behran Oil -258.59
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. -271.98
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. -274.97
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. -282.64
60350996279289099,KVEH1 60350996279289099,Kaveh Company -319.97
40505767672724777,INFO1 40505767672724777,Inf. Services -405.40
18027801615184692,CHML1 18027801615184692,Chadormalu -414.36
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. -460.76
27922860956133067,MOBN1 27922860956133067,Mobin Petr. -539.63
6110133418282108,PARS1 6110133418282108,PARS Petrochemical -649.54
33293588228706998,BPAR1 33293588228706998,Parsian Bank -750.36
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -890.80
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel -893.94
58931793851445922,MADN1 58931793851445922,S*Metals & Min. -1097.90
778253364357513,BMLT1 778253364357513,S*Mellat Bank -1573.19