PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1400.06
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1015.56
33293588228706998,BPAR1 33293588228706998,Parsian Bank 710.92
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. 664.49
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 344.38
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 344.38
60350996279289099,KVEH1 60350996279289099,Kaveh Company 257.68
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 190.10
49641108336531623,BENC1 49641108336531623,Other Energy B. 165.07
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 145.01
43362635835198978,HWEB1 43362635835198978,S*HiWeb 142.48
18599703143458101,OMID1 18599703143458101,Investment Banking 141.60
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest 138.94
66701874099226162,KSIM1 66701874099226162,Calcimine 127.32
65004959184388996,ALIR1 65004959184388996,S*Iran Aluminium 126.06
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 103.26
44549439964296944,KALA1 44549439964296944,Commodity Exch. 98.52
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 90.95
28809886765682162,HSHM1 28809886765682162,S*North Drilling 88.20
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. 80.84
19298748452450329,TRIR1 19298748452450329,Iran Tractor 80.03
3623921205367364,DMVN1 3623921205367364,Damavand Min. 80.02
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 79.21
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 78.82
2589887561569709,ZMYD1 2589887561569709,Zamyad 76.83
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 70.74
33541897671561960,ATDM1 33541897671561960,Atye Damavand 69.35
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 68.97
22087269603540841,BPST1 22087269603540841,Post Bank 66.98
9536587154100457,BPAS1 9536587154100457,S*Pasargad Bank 66.21
12329519546621752,CHDN1 12329519546621752,producing CHDN 64.42
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. 61.14
40808043719554948,FAIR1 40808043719554948,Iran Fold 60.63
51106317433079213,ASIA1 51106317433079213,Asia Bime 59.85
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 59.75
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 58.63
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 58.32
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 57.75
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 57.60
30650426998863332,BOTA1 30650426998863332,Butane Group 56.71
18401147983387689,MINO1 18401147983387689,Pars Minoo 53.54
37661500521100963,NBAB1 37661500521100963,Abadan PG 53.05
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 52.29
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan 49.35
62603302940123327,SNRO1 62603302940123327,Nirou Inv. 47.75
58358543014279572,OS251 58358543014279572,Lorestan Inv. 46.95
41935584690956944,TAIR1 41935584690956944,Iran Tire 46.46
54277068923045214,SORB1 54277068923045214,N. I. L. Z. 46.45
47302318535715632,NOVN1 47302318535715632,S*EN Bank 46.12
16405556680571453,KCHI1 16405556680571453,Iran China Clay 45.85
45174198424472334,RSAP1 45174198424472334,S*Rayan Saipa 45.67
59486059679335017,PETR1 59486059679335017,Petro. Inv. 41.84
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 41.43
38547060135156069,AZAB1 38547060135156069,S*Azarab Ind. 40.67
22382156782768756,KGND1 22382156782768756,Ghandi Cables. 38.59
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 38.01
54676885047867737,TSHE1 54676885047867737,Pars Tousheh 36.38
52975109254504632,MRGN1 52975109254504632,Margarin 36.29
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 34.31
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 34.10
32845891587040106,NSTH1 32845891587040106,S*Tehran Const. 33.22
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 32.74
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 31.58
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 31.46
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 30.46
26824673819862694,BHMN1 26824673819862694,Bahman Group 30.32
25001509088465005,SINA1 25001509088465005,Sina Tile 30.23
62177651435283872,NKOL1 62177651435283872,NiroCholor 29.43
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. 28.59
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts 28.20
45895339414786358,RINM1 45895339414786358,Mashad Wheel 27.66
32257753560585502,KHFZ1 32257753560585502,Hafez Tile 27.46
33420285433308219,ZPRS1 33420285433308219,Pars Agro. 27.29
44153164692325703,GTSH1 44153164692325703,Goltash 27.28
48511238766369097,BDAN1 48511238766369097,Dana Insurance 27.28
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 27.28
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy 26.60
11622051128546106,PAKS1 11622051128546106,Paxan 25.10
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 24.92
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. 24.81
16959429956899455,AMLH1 16959429956899455,Iran Amlah 23.77
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 23.34
62346804681275278,SGAZ1 62346804681275278,Glass and Gas 23.19
27308217070238237,CRBN1 27308217070238237,Iran Carbon 22.61
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 22.32
48619517949257749,NOSH1 48619517949257749,Noush Maz. 22.28
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 21.98
62786156501584862,PASH1 62786156501584862,Paksho 21.22
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 20.72
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan 19.70
32821908911812078,FNAR1 32821908911812078,Zar Spring 19.60
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 18.76
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. 18.19
9481703061634967,IPAR1 9481703061634967,Parsian 17.68
5054819322815158,MAGS1 5054819322815158,Magsal Agri. 17.51
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 16.92
18303237082155264,FTIR1 18303237082155264,Iran Parenteral 16.80
42075223783409640,AZIN1 42075223783409640,Saipa Azin 16.71
7457232989848872,TMKH1 7457232989848872,VAMCO 16.69
408934423224097,FRVR1 408934423224097,Iran Mineral P. 16.67
59217041815333317,KRIR1 59217041815333317,Irka Part 16.67
22255783119783047,DRZK1 22255783119783047,Razak Lab. 16.63
11773403764702778,BIME1 11773403764702778,Insurance Inv. 16.42
20453828618330936,NIRO1 20453828618330936,Nirou Trans 16.29
13227300125161435,SSOF1 13227300125161435,Soufian Cement 15.84
4369934250728330,ZARM1 4369934250728330,Zar Makaron 15.76
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 15.44
10120557300120078,SHND1 10120557300120078,Sahand Rubber 15.38
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 14.25
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 14.25
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing 14.15
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co 13.14
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. 13.09
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 12.85
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 12.25
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 12.25
23838634016123354,IAGM1 23838634016123354,Iran Argham 12.13
48241092863917835,LPRS1 48241092863917835,Parsian leasing 11.62
30852391633490755,OFRS1 30852391633490755,Fars Dev. 11.37
11129387075131725,TMLT1 11129387075131725,Mellat Inv. Bank 11.12
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 10.68
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 10.36
32678431934327184,ALVN1 32678431934327184,Alvand Tile 10.31
33783140337377394,CHAR1 33783140337377394,Charkheshgar 10.10
11964419322927535,SROD1 11964419322927535,Shahroud Cement 9.82
50185721305191887,RADI1 50185721305191887,Iran Radiator 9.66
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 9.47
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 9.45
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 9.17
28328710198554144,BALI1 28328710198554144,Buali Inv. 9.09
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar 8.89
40611478183231802,DODE1 40611478183231802,Doode Sanati 8.87
20560887114747719,PSER1 20560887114747719,Pars Ceram 8.43
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 8.34
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool 8.08
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 7.96
52220424531578944,SGRB1 52220424531578944,Gharb Cement. 7.83
18004480270695404,ALMR1 18004480270695404,Alomrad 7.56
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa 7.39
63363116407864462,ASAL1 63363116407864462,Absal 7.28
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement 7.23
28957320033282870,KAPA1 28957320033282870,Pars Paper Ind.Grp 7.09
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 6.81
27218386411183410,SDOR1 27218386411183410,Doroud Cement 6.81
23936607891892333,OFST1 23936607891892333,Offset 6.50
22086876724551482,MOTJ1 22086876724551482,Motogen 5.84
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. 5.76
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 5.62
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 5.57
60654872678917533,SGEN1 60654872678917533,Qayen Cement 5.56
9698674686691945,KPRS1 9698674686691945,Pars Tile 5.29
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 5.13
61332057061846617,DABO1 61332057061846617,Abouraihan P. 4.85
65999092673039059,DADE1 65999092673039059,DPI 4.76
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 4.70
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle 4.65
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 4.55
20946530370469828,LZIN1 20946530370469828,Leasing Iran 4.55
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 4.48
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 4.25
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 4.06
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy 3.98
28033133021443774,KFAN1 28033133021443774,Khavar Spring 3.90
3823243780502959,TKIN1 3823243780502959,Techinco 3.74
4470657233334072,SKHS1 4470657233334072,Khash Cement 3.60
19257295292088310,INDM1 19257295292088310,Indamin 3.24
22903901709044823,RTIR1 22903901709044823,I. T. Foundry 3.23
24085906177899789,TKSM1 24085906177899789,Takceram 3.20
17059960254855208,BENN1 17059960254855208,Behnoush Iran 2.91
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 2.88
11403770140000603,VLMT1 11403770140000603,Mellat Leasing 2.83
37614886280396031,SSAP1 37614886280396031,S*Saipa Inv. 2.70
53113471126689455,KRTI1 53113471126689455,Iran Carton 2.39
44850033148208596,CHCH1 44850033148208596,Chin Chin 2.12
62952165421099192,KALZ1 62952165421099192,Alborz Cable 1.76
15472396110662150,SKER1 15472396110662150,Kerman Cement 1.50
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 1.37
28325731560106431,SISH1 28325731560106431,Saipa Glass 1.28
68488673556087148,SPTA1 68488673556087148,Sepanta 0.83
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 0.77
39116664428676213,LEAB1 39116664428676213,Loabiran 0.76
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit 0.53
23837844039713715,NASI1 23837844039713715,Iran Refract. 0.40
25286509736208688,LAMI1 25286509736208688,Lamiran 0.25
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 0.19
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. -0.26
4563413583000719,SDAB1 4563413583000719,Darab Cement -0.32
22260326095996531,HTOK1 22260326095996531,Tuka Trans. -0.33
41227201752535311,SFRS1 41227201752535311,Fars Cement -0.65
14957056743925737,LENT1 14957056743925737,Iran Brake L. -0.82
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. -0.83
64358061873294912,FIBR1 64358061873294912,Iran Board -0.91
16369313804633525,HJPT1 16369313804633525,Petr. Tran. -0.96
30231789123900526,MRIN1 30231789123900526,Iranmerinos -1.12
6757220448540984,SIMS1 6757220448540984,Shomal Cement -1.63
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar -1.72
3654864906585643,TKNO1 3654864906585643,Technotar -1.74
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment -2.21
17800036702302776,BSTE1 17800036702302776,Int. Const. -2.27
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. -2.49
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -2.55
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -2.63
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. -2.98
7183333492448248,DARO1 7183333492448248,Daroupakhsh -3.18
66456062140680461,SGOS1 66456062140680461,Saman Gostar -3.25
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. -3.33
59612098290740355,ABAD1 59612098290740355,Abadgaran -3.88
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -4.19
34032872653290886,LPAK1 34032872653290886,Pak Dairy -4.55
2434703913394836,DMOR1 2434703913394836,Dasht Morghab -4.63
14744445176220774,BEKA1 14744445176220774,Behsaz K Tehran -5.09
12752224677923341,RIIR1 12752224677923341,Iran Casting -5.13
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines -5.49
32525655729432562,SBHN1 32525655729432562,Behbahan Cement -5.71
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -6.05
14617104402836487,SEIL1 14617104402836487,Ilam Cement -6.37
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh -6.39
24254843881948059,KSKA1 24254843881948059,Kaveh Paper -6.63
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -6.74
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -7.23
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine -7.58
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat -7.69
69454539056549106,LAPS1 69454539056549106,Pars Shahab -7.98
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -8.30
3863538898378476,MSKN1 3863538898378476,Housing Inv. -8.34
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -8.84
29122854902865456,KSAD1 29122854902865456,Saadi Tile -8.91
18568733593280948,TOOM1 18568733593280948,Omid Con. & Dev. -8.92
28672095850798501,SLMN1 28672095850798501,Salemin Factory -9.06
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. -9.50
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. -10.18
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -10.46
17834623106317041,MNSR1 17834623106317041,Nasir Machine -10.83
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. -11.75
26997316501080743,SSHR1 26997316501080743,Shargh Cement -12.07
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar -12.10
62258804563636993,GSKE1 62258804563636993,A. I. S. D. -12.93
67206358287598044,SHMD1 67206358287598044,Hamadan Glass -13.10
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. -13.74
27096851668435724,JPPC1 27096851668435724,Jam Pilen -14.15
57273529732791251,MSTI1 57273529732791251,Motorsazan -14.44
60451823714332895,DALZ1 60451823714332895,Alborz Darou -14.45
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars -14.58
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh -14.80
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co -14.96
47377315952751604,SWIC1 47377315952751604,Pars Switch -15.16
46982154647719707,GBEH1 46982154647719707,Behshahr Group -15.46
8977441217024425,SEPA1 8977441217024425,Sepahan Group -15.76
19471788163911687,NSPS1 19471788163911687,Pars Refract. -15.96
7711282667602555,PARK1 7711282667602555,Shazand Petr. -16.30
2254054929817435,KDPS1 2254054929817435,P. Animal Feed -16.75
20024911381434086,KIMI1 20024911381434086,Chimidarou -17.46
43062880954780884,PIRN1 43062880954780884,Pumpiran -18.46
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. -18.76
40505767672724777,INFO1 40505767672724777,Inf. Services -19.10
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn -19.96
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv -20.46
11258722998911897,SKBV1 11258722998911897,Banks Employees -21.22
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. -22.76
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. -22.94
34673681828119297,SAMA1 34673681828119297,Ama -23.87
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar -24.36
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. -24.56
57875847776839336,NALM1 57875847776839336,Aluminum R. -24.68
58873907630765023,TSAN1 58873907630765023,Amin Investment -24.76
22299894048845903,GCOZ1 22299894048845903,Glucosan -26.23
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -29.10
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. -30.41
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. -31.33
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -31.43
34890845654517313,SADB1 34890845654517313,Ardebil Cement -31.89
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -33.70
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. -34.10
65414507129586385,KHAZ1 65414507129586385,Pars Khazar -35.03
2328862017676109,SPAH1 2328862017676109,Sepah Inv. -38.88
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. -39.94
23214828924506640,BARZ1 23214828924506640,Kerman Tire -41.49
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. -43.77
10171945867136336,SITA1 10171945867136336,Tamin Cement -44.46
20411759370751096,KNRZ1 20411759370751096,Saba Noor -45.25
49188729526980541,SEPP1 49188729526980541,Spahan Naft -45.47
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh -48.50
42354736493447489,PKOD1 42354736493447489,S*Pars Khodro -51.66
30829203706095076,STEH1 30829203706095076,Tehran Cement -52.17
70474983732269112,PDRO1 70474983732269112,Pars Darou -55.17
5187018329202415,PELC1 5187018329202415,Pars Electric -55.86
47996917271187218,KRAF1 47996917271187218,Karafarin Bank -61.03
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement -61.10
37204371816016200,SAND1 37204371816016200,Pension Fund -68.21
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. -72.15
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. -79.58
22667016906590506,NBEH1 22667016906590506,Behran Oil -81.45
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. -83.37
14073782708315535,NPRS1 14073782708315535,Pars Oil -89.68
25357135030606405,TNOV1 25357135030606405,S*Novin Investment -94.73
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. -103.80
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. -104.64
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -115.39
70934270174405743,PKHA1 70934270174405743,Khark Petr. -118.23
29758477602878557,DTIP1 29758477602878557,Tamin Daroo -138.46
38437201078089290,PKER1 38437201078089290,Kermanshah Petr -145.33
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. -151.58
6110133418282108,PARS1 6110133418282108,PARS Petrochemical -151.58
59142194115401696,LTOS1 59142194115401696,Lotos Investment -156.88
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. -170.52
32357363984168442,PJMZ1 32357363984168442,Jam Petr. -362.57
18027801615184692,CHML1 18027801615184692,Chadormalu -364.54
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas -419.49
58931793851445922,MADN1 58931793851445922,S*Metals & Min. -499.29
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie -514.56
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel -527.99
28320293733348826,BSDR1 28320293733348826,Saderat Bank -575.89
2400322364771558,TAMN1 2400322364771558,Social Sec Inv -606.30
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank -622.27
67126881188552864,MAPN1 67126881188552864,MAPNA -646.72
65883838195688438,IKCO1 65883838195688438,Iran Khodro -685.86
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran -719.99
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. -787.18
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. -902.18
778253364357513,BMLT1 778253364357513,S*Mellat Bank -941.48