PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 311.53
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 293.40
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 261.23
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 249.72
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 238.16
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 220.05
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 197.12
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 168.57
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 148.47
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 142.09
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 141.71
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 105.07
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 76.61
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 64.34
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 60.02
7711282667602555,PARK1 7711282667602555,Shazand Petr. 56.64
27096851668435724,JPPC1 27096851668435724,Jam Pilen 46.75
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 46.65
14073782708315535,NPRS1 14073782708315535,Pars Oil 38.87
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 36.80
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 35.52
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 35.23
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 34.85
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 32.11
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 30.90
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 29.49
66701874099226162,KSIM1 66701874099226162,Calcimine 26.76
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 19.53
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 17.47
42354736493447489,PKOD1 42354736493447489,Pars Khodro 15.84
19298748452450329,TRIR1 19298748452450329,Iran Tractor 15.30
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 14.24
18027801615184692,CHML1 18027801615184692,Chadormalu 12.98
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 12.14
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 10.99
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 9.94
4563413583000719,SDAB1 4563413583000719,Darab Cement 9.87
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 9.55
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co 9.48
22667016906590506,NBEH1 22667016906590506,Behran Oil 9.13
46752599569017089,TRNS1 46752599569017089,Iran Transfo 8.55
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 7.36
59486059679335017,PETR1 59486059679335017,Petro. Inv. 7.17
4942127026063388,BAMA1 4942127026063388,Bama 6.89
25001509088465005,SINA1 25001509088465005,Sina Tile 6.77
30650426998863332,BOTA1 30650426998863332,Butane Group 6.73
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 6.69
3863538898378476,MSKN1 3863538898378476,Housing Inv. 6.64
59142194115401696,LTOS1 59142194115401696,Lotos Investment 6.57
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 6.56
33541897671561960,ATDM1 33541897671561960,Atye Damavand 6.51
16959429956899455,AMLH1 16959429956899455,Iran Amlah 6.32
16405556680571453,KCHI1 16405556680571453,Iran China Clay 6.24
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 6.12
44549439964296944,KALA1 44549439964296944,Commodity Exch. 6.08
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 6.05
62786156501584862,PASH1 62786156501584862,Paksho 6.01
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 5.94
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 5.39
7385624172574740,RENA1 7385624172574740,Rena Investment 5.12
65999092673039059,DADE1 65999092673039059,DPI 5.07
22382156782768756,KGND1 22382156782768756,Ghandi Cables. 4.97
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 4.72
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 4.66
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 4.49
2589887561569709,ZMYD1 2589887561569709,Zamyad 4.45
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 4.12
23936607891892333,OFST1 23936607891892333,Offset 3.98
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 3.94
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 3.76
11622051128546106,PAKS1 11622051128546106,Paxan 3.56
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 3.41
18401147983387689,MINO1 18401147983387689,Pars Minoo 3.38
28033133021443774,KFAN1 28033133021443774,Khavar Spring 3.36
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy 3.30
58931793851445922,MADN1 58931793851445922,Metals & Min. 3.24
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 3.13
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 2.98
22086876724551482,MOTJ1 22086876724551482,Motogen 2.92
14617104402836487,SEIL1 14617104402836487,Ilam Cement 2.80
13227300125161435,SSOF1 13227300125161435,Soufian Cement 2.80
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 2.68
57273529732791251,MSTI1 57273529732791251,Motorsazan 2.62
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 2.60
52220424531578944,SGRB1 52220424531578944,Gharb Cement. 2.57
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 2.53
3823243780502959,TKIN1 3823243780502959,Techinco 2.53
66456062140680461,SGOS1 66456062140680461,Saman Gostar 2.52
22903901709044823,RTIR1 22903901709044823,I. T. Foundry 2.51
32678431934327184,ALVN1 32678431934327184,Alvand Tile 2.47
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel 2.42
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 2.36
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 2.30
19471788163911687,NSPS1 19471788163911687,Pars Refract. 2.28
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 2.18
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 2.13
26997316501080743,SSHR1 26997316501080743,Shargh Cement 2.13
11403770140000603,VLMT1 11403770140000603,Mellat Leasing 2.12
11773403764702778,BIME1 11773403764702778,Insurance Inv. 2.05
60654872678917533,SGEN1 60654872678917533,Qayen Cement 2.03
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 1.95
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. 1.94
33783140337377394,CHAR1 33783140337377394,Charkheshgar 1.94
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 1.93
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 1.83
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 1.76
27218386411183410,SDOR1 27218386411183410,Doroud Cement 1.58
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 1.53
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 1.48
23838634016123354,IAGM1 23838634016123354,Iran Argham 1.47
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 1.43
22299894048845903,GCOZ1 22299894048845903,Glucosan 1.41
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 1.41
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 1.41
30765727085936322,JAMD1 30765727085936322,Jaam Darou 1.31
9698674686691945,KPRS1 9698674686691945,Pars Tile 1.28
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 1.23
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 1.20
28325731560106431,SISH1 28325731560106431,Saipa Glass 1.14
18004480270695404,ALMR1 18004480270695404,Alomrad 1.14
17800036702302776,BSTE1 17800036702302776,Int. Const. 1.13
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. 1.10
3654864906585643,TKNO1 3654864906585643,Technotar 1.09
43062880954780884,PIRN1 43062880954780884,Pumpiran 1.08
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 1.06
19257295292088310,INDM1 19257295292088310,Indamin 1.03
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 1.02
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 1.01
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 1.00
40611478183231802,DODE1 40611478183231802,Doode Sanati 0.95
30852391633490755,OFRS1 30852391633490755,Fars Dev. 0.88
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 0.84
7457232989848872,TMKH1 7457232989848872,VAMCO 0.78
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 0.63
12329519546621752,CHDN1 12329519546621752,producing CHDN 0.56
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 0.51
8977441217024425,SEPA1 8977441217024425,Sepahan Group 0.47
25286509736208688,LAMI1 25286509736208688,Lamiran 0.45
12752224677923341,RIIR1 12752224677923341,Iran Casting 0.44
15472396110662150,SKER1 15472396110662150,Kerman Cement 0.37
32845891587040106,NSTH1 32845891587040106,Tehran Const. 0.35
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh 0.32
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 0.30
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 0.30
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 0.26
48619517949257749,NOSH1 48619517949257749,Noush Maz. 0.26
25357135030606405,TNOV1 25357135030606405,Novin Investment 0.24
20560887114747719,PSER1 20560887114747719,Pars Ceram 0.14
27308217070238237,CRBN1 27308217070238237,Iran Carbon 0.11
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 0.09
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 0.06
59612098290740355,ABAD1 59612098290740355,Abadgaran 0.05
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 0.04
20946530370469828,LZIN1 20946530370469828,Leasing Iran 0.03
29122854902865456,KSAD1 29122854902865456,Saadi Tile 0.01
41227201752535311,SFRS1 41227201752535311,Fars Cement 0.01
2434703913394836,DMOR1 2434703913394836,Dasht Morghab -0.01
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar -0.03
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -0.03
44850033148208596,CHCH1 44850033148208596,Chin Chin -0.14
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. -0.14
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -0.24
18303237082155264,FTIR1 18303237082155264,Iran Parenteral -0.24
24254843881948059,KSKA1 24254843881948059,Kaveh Paper -0.25
17834623106317041,MNSR1 17834623106317041,Nasir Machine -0.27
11258722998911897,SKBV1 11258722998911897,Banks Employees -0.27
50100062518826135,AMIN1 50100062518826135,Amin Pharm. -0.29
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts -0.41
32821908911812078,FNAR1 32821908911812078,Zar Spring -0.49
18599703143458101,OMID1 18599703143458101,Investment Banking -0.56
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab -0.60
60451823714332895,DALZ1 60451823714332895,Alborz Darou -0.65
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -0.67
34890845654517313,SADB1 34890845654517313,Ardebil Cement -0.69
4470657233334072,SKHS1 4470657233334072,Khash Cement -0.71
408934423224097,FRVR1 408934423224097,Iran Mineral P. -0.75
10120557300120078,SHND1 10120557300120078,Sahand Rubber -0.75
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -0.75
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -0.80
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa -0.83
62258804563636993,GSKE1 62258804563636993,A. I. S. D. -0.87
20411759370751096,KNRZ1 20411759370751096,Saba Noor -0.87
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement -0.88
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. -0.96
2254054929817435,KDPS1 2254054929817435,P. Animal Feed -0.98
20024911381434086,KIMI1 20024911381434086,Chimidarou -1.02
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -1.05
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -1.07
70270965300262393,BALB1 70270965300262393,Alborz Bimeh -1.07
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -1.11
69454539056549106,LAPS1 69454539056549106,Pars Shahab -1.15
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -1.17
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. -1.21
28809886765682162,HSHM1 28809886765682162,North Drilling -1.26
18063426072758458,SBAH1 18063426072758458,Bahman Inv. -1.33
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke -1.37
6757220448540984,SIMS1 6757220448540984,Shomal Cement -1.38
52975109254504632,MRGN1 52975109254504632,Margarin -1.55
24085906177899789,TKSM1 24085906177899789,Takceram -1.61
49353447565507376,NSAZ1 49353447565507376,Azar Refract. -1.64
23214828924506640,BARZ1 23214828924506640,Kerman Tire -1.69
5187018329202415,PELC1 5187018329202415,Pars Electric -1.72
32525655729432562,SBHN1 32525655729432562,Behbahan Cement -1.74
28672095850798501,SLMN1 28672095850798501,Salemin Factory -1.75
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -1.77
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -1.86
64358061873294912,FIBR1 64358061873294912,Iran Board -1.88
50185721305191887,RADI1 50185721305191887,Iran Radiator -1.91
65414507129586385,KHAZ1 65414507129586385,Pars Khazar -2.01
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. -2.06
68488673556087148,SPTA1 68488673556087148,Sepanta -2.07
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar -2.08
41935584690956944,TAIR1 41935584690956944,Iran Tire -2.18
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -2.25
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. -2.36
62952165421099192,KALZ1 62952165421099192,Alborz Cable -2.37
33603212156438463,DDPK1 33603212156438463,Daroupakhsh -2.45
23837844039713715,NASI1 23837844039713715,Iran Refract. -2.48
30231789123900526,MRIN1 30231789123900526,Iranmerinos -2.49
46982154647719707,GBEH1 46982154647719707,Behshahr Group -2.56
30719054967088301,COMB1 30719054967088301,Iran Combine -2.63
9481703061634967,IPAR1 9481703061634967,Parsian -2.65
61332057061846617,DABO1 61332057061846617,Abouraihan P. -2.87
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -3.05
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -3.09
11964419322927535,SROD1 11964419322927535,Shahroud Cement -3.17
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -3.51
62177651435283872,NKOL1 62177651435283872,NiroCholor -3.53
69090868458637360,IRDR1 69090868458637360,Iran Darou -3.54
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. -3.59
44153164692325703,GTSH1 44153164692325703,Goltash -3.67
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -3.68
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -3.69
51106317433079213,ASIA1 51106317433079213,Asia Bime -3.76
43256212620530446,BAFG1 43256212620530446,Bafgh Mining -3.88
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. -4.05
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. -4.12
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -4.41
63380098535169030,GNBO1 63380098535169030,Neyshabour S. -4.70
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. -4.99
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -5.02
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest -5.03
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. -5.03
28328710198554144,BALI1 28328710198554144,Buali Inv. -5.19
22255783119783047,DRZK1 22255783119783047,Razak Lab. -5.53
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers -6.18
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -6.22
20453828618330936,NIRO1 20453828618330936,Nirou Trans -6.22
40505767672724777,INFO1 40505767672724777,Inf. Services -6.31
34673681828119297,SAMA1 34673681828119297,Ama -6.37
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy -6.72
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv -6.75
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. -9.06
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. -11.82
13611044044646901,BMEL1 13611044044646901,Mellat Insur. -13.22
63363116407864462,ASAL1 63363116407864462,Absal -14.05
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. -22.22
67126881188552864,MAPN1 67126881188552864,MAPNA -85.41