PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 108.49
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 23.04
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 20.47
58931793851445922,MADN1 58931793851445922,Metals & Min. 10.79
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 9.39
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 9.05
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 8.90
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. 8.75
62786156501584862,PASH1 62786156501584862,Paksho 8.72
43362635835198978,HWEB1 43362635835198978,HiWeb 7.27
28809886765682162,HSHM1 28809886765682162,North Drilling 6.73
42075223783409640,AZIN1 42075223783409640,Saipa Azin 6.31
30650426998863332,BOTA1 30650426998863332,Butane Group 6.17
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 5.19
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 4.61
46982154647719707,GBEH1 46982154647719707,Behshahr Group 3.23
18401147983387689,MINO1 18401147983387689,Pars Minoo 3.12
59486059679335017,PETR1 59486059679335017,Petro. Inv. 2.88
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 2.86
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 2.85
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 2.78
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 2.63
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 2.48
32845891587040106,NSTH1 32845891587040106,Tehran Const. 2.39
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 2.34
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 2.31
22299894048845903,GCOZ1 22299894048845903,Glucosan 2.07
15521712617204216,SFKZ1 15521712617204216,F. & Kh. Cement 2.07
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 2.06
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 1.97
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 1.96
68488673556087148,SPTA1 68488673556087148,Sepanta 1.95
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 1.92
23837844039713715,NASI1 23837844039713715,Iran Refract. 1.84
30719054967088301,COMB1 30719054967088301,Iran Combine 1.73
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 1.72
13227300125161435,SSOF1 13227300125161435,Soufian Cement 1.61
41227201752535311,SFRS1 41227201752535311,Fars Cement 1.60
62346804681275278,SGAZ1 62346804681275278,Glass and Gas 1.53
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 1.53
14617104402836487,SEIL1 14617104402836487,Ilam Cement 1.41
44967158778304588,GSBE1 44967158778304588,Sabet Khorasan 1.40
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 1.34
40808043719554948,FAIR1 40808043719554948,Iran Fold 1.31
57273529732791251,MSTI1 57273529732791251,Motorsazan 1.28
5054819322815158,MAGS1 5054819322815158,Magsal Agri. 1.17
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 1.10
43062880954780884,PIRN1 43062880954780884,Pumpiran 1.10
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. 1.02
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 0.98
18599703143458101,OMID1 18599703143458101,Investment Banking 0.95
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 0.94
17834623106317041,MNSR1 17834623106317041,Nasir Machine 0.82
20453828618330936,NIRO1 20453828618330936,Nirou Trans 0.82
2434703913394836,DMOR1 2434703913394836,Dasht Morghab 0.81
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 0.79
19471788163911687,NSPS1 19471788163911687,Pars Refract. 0.70
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar 0.66
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 0.65
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 0.65
53113471126689455,KRTI1 53113471126689455,Iran Carton 0.57
25001509088465005,SINA1 25001509088465005,Sina Tile 0.57
12329519546621752,CHDN1 12329519546621752,producing CHDN 0.55
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 0.53
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 0.52
20560887114747719,PSER1 20560887114747719,Pars Ceram 0.51
16959429956899455,AMLH1 16959429956899455,Iran Amlah 0.48
17059960254855208,BENN1 17059960254855208,Behnoush Iran 0.46
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. 0.44
52975109254504632,MRGN1 52975109254504632,Margarin 0.44
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 0.44
32678431934327184,ALVN1 32678431934327184,Alvand Tile 0.44
24085906177899789,TKSM1 24085906177899789,Takceram 0.41
45895339414786358,RINM1 45895339414786358,Mashad Wheel 0.40
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 0.40
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 0.35
67690708346979840,TAMI1 67690708346979840,Sand Foundry 0.34
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 0.31
59612098290740355,ABAD1 59612098290740355,Abadgaran 0.29
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 0.29
27308217070238237,CRBN1 27308217070238237,Iran Carbon 0.26
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 0.24
14231831499205396,SSNR1 14231831499205396,Neiriz Cement 0.23
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 0.23
44850033148208596,CHCH1 44850033148208596,Chin Chin 0.21
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 0.21
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 0.21
12752224677923341,RIIR1 12752224677923341,Iran Casting 0.19
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 0.18
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 0.17
24303422207378456,KLBR1 24303422207378456,Kalber Dairy 0.15
28033133021443774,KFAN1 28033133021443774,Khavar Spring 0.15
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 0.14
19257295292088310,INDM1 19257295292088310,Indamin 0.13
28325731560106431,SISH1 28325731560106431,Saipa Glass 0.12
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh 0.10
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa 0.10
25286509736208688,LAMI1 25286509736208688,Lamiran 0.09
50185721305191887,RADI1 50185721305191887,Iran Radiator 0.08
41935584690956944,TAIR1 41935584690956944,Iran Tire 0.08
62258804563636993,GSKE1 62258804563636993,A. I. S. D. 0.06
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 0.05
66456062140680461,SGOS1 66456062140680461,Saman Gostar 0.02
3654864906585643,TKNO1 3654864906585643,Technotar 0.02
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 0.00
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. -0.01
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe -0.01
15826229869421585,MNMH1 15826229869421585,Niromohareke M. -0.01
29122854902865456,KSAD1 29122854902865456,Saadi Tile -0.01
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -0.02
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -0.02
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit -0.02
34890845654517313,SADB1 34890845654517313,Ardebil Cement -0.03
60654872678917533,SGEN1 60654872678917533,Qayen Cement -0.03
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. -0.03
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment -0.03
28328710198554144,BALI1 28328710198554144,Buali Inv. -0.04
34032872653290886,LPAK1 34032872653290886,Pak Dairy -0.04
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. -0.04
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co -0.05
4470657233334072,SKHS1 4470657233334072,Khash Cement -0.05
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. -0.06
32525655729432562,SBHN1 32525655729432562,Behbahan Cement -0.06
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -0.07
30765727085936322,JAMD1 30765727085936322,Jaam Darou -0.07
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -0.08
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -0.08
62952165421099192,KALZ1 62952165421099192,Alborz Cable -0.08
69454539056549106,LAPS1 69454539056549106,Pars Shahab -0.08
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. -0.09
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -0.09
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. -0.09
15472396110662150,SKER1 15472396110662150,Kerman Cement -0.10
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh -0.10
33603212156438463,DDPK1 33603212156438463,Daroupakhsh -0.10
40611478183231802,DODE1 40611478183231802,Doode Sanati -0.10
6757220448540984,SIMS1 6757220448540984,Shomal Cement -0.11
7183333492448248,DARO1 7183333492448248,Daroupakhsh -0.11
10568944722570445,SEFH1 10568944722570445,Isfahan Cement -0.12
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -0.12
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab -0.12
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. -0.13
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -0.14
9698674686691945,KPRS1 9698674686691945,Pars Tile -0.14
3863538898378476,MSKN1 3863538898378476,Housing Inv. -0.14
20946530370469828,LZIN1 20946530370469828,Leasing Iran -0.14
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -0.15
16369313804633525,HJPT1 16369313804633525,Petr. Tran. -0.16
18004480270695404,ALMR1 18004480270695404,Alomrad -0.17
32821908911812078,FNAR1 32821908911812078,Zar Spring -0.18
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -0.21
14957056743925737,LENT1 14957056743925737,Iran Brake L. -0.21
11640540339380126,PABD1 11640540339380126,Abadan Petr. -0.22
59217041815333317,KRIR1 59217041815333317,Irka Part -0.22
13611044044646901,BMEL1 13611044044646901,Mellat Insur. -0.23
30829203706095076,STEH1 30829203706095076,Tehran Cement -0.23
39116664428676213,LEAB1 39116664428676213,Loabiran -0.24
22215980602177059,SAJN1 22215980602177059,Sakht Ajand -0.25
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. -0.26
10120557300120078,SHND1 10120557300120078,Sahand Rubber -0.27
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -0.27
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. -0.28
30852391633490755,OFRS1 30852391633490755,Fars Dev. -0.29
5187018329202415,PELC1 5187018329202415,Pars Electric -0.30
4563413583000719,SDAB1 4563413583000719,Darab Cement -0.31
61332057061846617,DABO1 61332057061846617,Abouraihan P. -0.31
11964419322927535,SROD1 11964419322927535,Shahroud Cement -0.32
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. -0.32
3722699128879020,TAYD1 3722699128879020,Tidewater -0.34
19298748452450329,TRIR1 19298748452450329,Iran Tractor -0.38
27218386411183410,SDOR1 27218386411183410,Doroud Cement -0.39
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -0.41
65414507129586385,KHAZ1 65414507129586385,Pars Khazar -0.41
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. -0.42
20024911381434086,KIMI1 20024911381434086,Chimidarou -0.42
70474983732269112,PDRO1 70474983732269112,Pars Darou -0.42
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts -0.43
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines -0.43
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. -0.46
11773403764702778,BIME1 11773403764702778,Insurance Inv. -0.49
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -0.51
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -0.52
16405556680571453,KCHI1 16405556680571453,Iran China Clay -0.52
11258722998911897,SKBV1 11258722998911897,Banks Employees -0.53
23838634016123354,IAGM1 23838634016123354,Iran Argham -0.54
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement -0.57
62177651435283872,NKOL1 62177651435283872,NiroCholor -0.59
11403770140000603,VLMT1 11403770140000603,Mellat Leasing -0.61
7457232989848872,TMKH1 7457232989848872,VAMCO -0.63
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -0.63
63363116407864462,ASAL1 63363116407864462,Absal -0.65
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -0.66
48511238766369097,BDAN1 48511238766369097,Dana Insurance -0.67
33783140337377394,CHAR1 33783140337377394,Charkheshgar -0.70
33541897671561960,ATDM1 33541897671561960,Atye Damavand -0.71
3823243780502959,TKIN1 3823243780502959,Techinco -0.71
54676885047867737,TSHE1 54676885047867737,Pars Tousheh -0.75
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. -0.76
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -0.77
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc -0.77
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat -0.80
22086876724551482,MOTJ1 22086876724551482,Motogen -0.81
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -0.83
35669480110084448,SSEP1 35669480110084448,Sepahan Cement -0.84
3623921205367364,DMVN1 3623921205367364,Damavand Min. -0.86
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke -0.89
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -0.89
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. -0.90
69090868458637360,IRDR1 69090868458637360,Iran Darou -0.91
23936607891892333,OFST1 23936607891892333,Offset -1.03
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines -1.08
60350996279289099,KVEH1 60350996279289099,Kaveh Company -1.11
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. -1.14
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -1.18
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. -1.19
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. -1.24
57875847776839336,NALM1 57875847776839336,Aluminum R. -1.25
2589887561569709,ZMYD1 2589887561569709,Zamyad -1.31
30231789123900526,MRIN1 30231789123900526,Iranmerinos -1.33
26997316501080743,SSHR1 26997316501080743,Shargh Cement -1.40
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. -1.47
20411759370751096,KNRZ1 20411759370751096,Saba Noor -1.47
7385624172574740,RENA1 7385624172574740,Rena Investment -1.47
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. -1.58
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. -1.59
34673681828119297,SAMA1 34673681828119297,Ama -1.68
54419429862704331,FRIS1 54419429862704331,Iran Ferr. -1.75
44153164692325703,GTSH1 44153164692325703,Goltash -1.82
26824673819862694,BHMN1 26824673819862694,Bahman Group -1.84
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. -1.88
18303237082155264,FTIR1 18303237082155264,Iran Parenteral -1.97
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. -2.01
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. -2.02
22087269603540841,BPST1 22087269603540841,Post Bank -2.04
9481703061634967,IPAR1 9481703061634967,Parsian -2.06
22382156782768756,KGND1 22382156782768756,Ghandi Cables. -2.10
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. -2.11
70270965300262393,BALB1 70270965300262393,Alborz Bimeh -2.21
408934423224097,FRVR1 408934423224097,Iran Mineral P. -2.71
60451823714332895,DALZ1 60451823714332895,Alborz Darou -2.79
37614886280396031,SSAP1 37614886280396031,Saipa Inv. -2.81
22255783119783047,DRZK1 22255783119783047,Razak Lab. -2.94
23214828924506640,BARZ1 23214828924506640,Kerman Tire -3.13
65883838195688438,IKCO1 65883838195688438,Iran Khodro -3.23
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. -3.41
51106317433079213,ASIA1 51106317433079213,Asia Bime -3.58
42354736493447489,PKOD1 42354736493447489,Pars Khodro -3.59
14073782708315535,NPRS1 14073782708315535,Pars Oil -3.62
8977441217024425,SEPA1 8977441217024425,Sepahan Group -3.68
66701874099226162,KSIM1 66701874099226162,Calcimine -3.69
49188729526980541,SEPP1 49188729526980541,Spahan Naft -3.82
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -4.17
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -4.43
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. -4.61
4942127026063388,BAMA1 4942127026063388,Bama -4.74
46752599569017089,TRNS1 46752599569017089,Iran Transfo -4.84
2328862017676109,SPAH1 2328862017676109,Sepah Inv. -5.47
38437201078089290,PKER1 38437201078089290,Kermanshah Petr -5.49
17800036702302776,BSTE1 17800036702302776,Int. Const. -5.85
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. -6.18
33293588228706998,BPAR1 33293588228706998,Parsian Bank -7.51
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. -7.56
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. -7.71
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish -7.78
40505767672724777,INFO1 40505767672724777,Inf. Services -8.85
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -8.85
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical -9.25
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers -9.96
28320293733348826,BSDR1 28320293733348826,Saderat Bank -10.66
7711282667602555,PARK1 7711282667602555,Shazand Petr. -11.90
37204371816016200,SAND1 37204371816016200,Pension Fund -16.36
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine -20.78
778253364357513,BMLT1 778253364357513,Mellat Bank -21.08
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. -21.60
70934270174405743,PKHA1 70934270174405743,Khark Petr. -22.24
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. -23.24
18027801615184692,CHML1 18027801615184692,Chadormalu -24.72
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. -25.30
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. -27.67
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. -30.57
22667016906590506,NBEH1 22667016906590506,Behran Oil -34.66
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. -36.70
67126881188552864,MAPN1 67126881188552864,MAPNA -40.05
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. -41.74
6110133418282108,PARS1 6110133418282108,PARS Petrochemical -43.32
22560050433388046,PTAP1 22560050433388046,Tamin Petro. -45.10
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. -46.48
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran -48.06
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie -50.91
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas -51.22
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel -51.48
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. -53.75
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel -175.88