PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
65883838195688438,IKCO1 65883838195688438,Iran Khodro 145.12
67126881188552864,MAPN1 67126881188552864,MAPNA 90.30
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 84.74
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 73.73
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 71.50
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 60.95
44891482026867833,SIPA1 44891482026867833,Saipa 41.98
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 37.19
778253364357513,BMLT1 778253364357513,Mellat Bank 37.01
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 30.99
33293588228706998,BPAR1 33293588228706998,Parsian Bank 29.96
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 28.95
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 25.00
47302318535715632,NOVN1 47302318535715632,EN Bank 24.84
44549439964296944,KALA1 44549439964296944,Commodity Exch. 24.68
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 24.28
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 23.75
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 22.11
19298748452450329,TRIR1 19298748452450329,Iran Tractor 22.01
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 21.53
22667016906590506,NBEH1 22667016906590506,Behran Oil 20.96
60451823714332895,DALZ1 60451823714332895,Alborz Darou 20.04
3722699128879020,TAYD1 3722699128879020,Tidewater 19.90
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 19.74
22255783119783047,DRZK1 22255783119783047,Razak Lab. 19.38
4384288570322406,EXIR1 4384288570322406,Exir Pharm. 18.96
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 18.55
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 18.09
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 17.82
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 17.81
17800036702302776,BSTE1 17800036702302776,Int. Const. 16.45
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 16.45
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 15.20
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 13.57
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 13.36
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 13.03
59486059679335017,PETR1 59486059679335017,Petro. Inv. 12.97
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 12.42
18401147983387689,MINO1 18401147983387689,Pars Minoo 12.33
22299894048845903,GCOZ1 22299894048845903,Glucosan 12.26
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 11.53
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 11.50
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 11.20
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm 10.84
57273529732791251,MSTI1 57273529732791251,Motorsazan 10.42
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 10.36
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 10.20
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 9.96
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 9.87
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 9.84
52975109254504632,MRGN1 52975109254504632,Margarin 9.72
65414507129586385,KHAZ1 65414507129586385,Pars Khazar 9.57
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy 9.30
41227201752535311,SFRS1 41227201752535311,Fars Cement 9.18
62177651435283872,NKOL1 62177651435283872,NiroCholor 9.13
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 8.88
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 8.78
23214828924506640,BARZ1 23214828924506640,Kerman Tire 8.38
15521712617204216,SFKZ1 15521712617204216,F. & Kh. Cement 8.33
5187018329202415,PELC1 5187018329202415,Pars Electric 8.32
16405556680571453,KCHI1 16405556680571453,Iran China Clay 8.25
42354736493447489,PKOD1 42354736493447489,Pars Khodro 8.10
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 8.09
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans 8.03
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 7.98
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 7.98
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 7.95
61332057061846617,DABO1 61332057061846617,Abouraihan P. 7.58
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 7.57
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 7.54
26824673819862694,BHMN1 26824673819862694,Bahman Group 7.40
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 7.31
25001509088465005,SINA1 25001509088465005,Sina Tile 7.13
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 6.98
46982154647719707,GBEH1 46982154647719707,Behshahr Group 6.91
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 6.87
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 6.74
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 6.67
65999092673039059,DADE1 65999092673039059,DPI 6.40
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 6.24
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 6.20
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 6.18
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 6.15
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 6.10
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 5.99
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh 5.92
34032872653290886,LPAK1 34032872653290886,Pak Dairy 5.77
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 5.73
32257753560585502,KHFZ1 32257753560585502,Hafez Tile 5.72
3863538898378476,MSKN1 3863538898378476,Housing Inv. 5.43
20024911381434086,KIMI1 20024911381434086,Chimidarou 5.43
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 5.41
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 5.17
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. 5.11
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 5.10
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 4.94
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 4.87
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 4.77
70474983732269112,PDRO1 70474983732269112,Pars Darou 4.66
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 4.61
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 4.58
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool 4.53
6757220448540984,SIMS1 6757220448540984,Shomal Cement 4.36
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy 4.35
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 4.34
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 4.30
50185721305191887,RADI1 50185721305191887,Iran Radiator 4.29
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 4.15
68488673556087148,SPTA1 68488673556087148,Sepanta 3.93
13227300125161435,SSOF1 13227300125161435,Soufian Cement 3.92
14957056743925737,LENT1 14957056743925737,Iran Brake L. 3.90
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 3.75
37204371816016200,SAND1 37204371816016200,Pension Fund 3.70
54676885047867737,TSHE1 54676885047867737,Pars Tousheh 3.62
23838634016123354,IAGM1 23838634016123354,Iran Argham 3.59
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 3.58
19471788163911687,NSPS1 19471788163911687,Pars Refract. 3.56
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 3.56
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 3.55
14617104402836487,SEIL1 14617104402836487,Ilam Cement 3.46
48619517949257749,NOSH1 48619517949257749,Noush Maz. 3.43
57875847776839336,NALM1 57875847776839336,Aluminum R. 3.35
26997316501080743,SSHR1 26997316501080743,Shargh Cement 3.27
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 3.24
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 2.79
33783140337377394,CHAR1 33783140337377394,Charkheshgar 2.74
11403770140000603,VLMT1 11403770140000603,Mellat Leasing 2.72
60350996279289099,KVEH1 60350996279289099,Kaveh Company 2.71
9698674686691945,KPRS1 9698674686691945,Pars Tile 2.70
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing 2.66
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 2.63
24303422207378456,KLBR1 24303422207378456,Kalber Dairy 2.61
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 2.54
24085906177899789,TKSM1 24085906177899789,Takceram 2.47
33420285433308219,ZPRS1 33420285433308219,Pars Agro. 2.46
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 2.42
64358061873294912,FIBR1 64358061873294912,Iran Board 2.36
14231831499205396,SSNR1 14231831499205396,Neiriz Cement 2.31
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 2.23
3654864906585643,TKNO1 3654864906585643,Technotar 2.16
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 2.15
32678431934327184,ALVN1 32678431934327184,Alvand Tile 2.04
19257295292088310,INDM1 19257295292088310,Indamin 2.03
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 2.02
27218386411183410,SDOR1 27218386411183410,Doroud Cement 1.97
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 1.90
4563413583000719,SDAB1 4563413583000719,Darab Cement 1.83
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 1.78
23837844039713715,NASI1 23837844039713715,Iran Refract. 1.77
25357135030606405,TNOV1 25357135030606405,Novin Investment 1.73
17834623106317041,MNSR1 17834623106317041,Nasir Machine 1.73
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 1.71
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 1.66
29122854902865456,KSAD1 29122854902865456,Saadi Tile 1.60
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 1.58
18004480270695404,ALMR1 18004480270695404,Alomrad 1.55
54277068923045214,SORB1 54277068923045214,N. I. L. Z. 1.53
5054819322815158,MAGS1 5054819322815158,Magsal Agri. 1.40
25286509736208688,LAMI1 25286509736208688,Lamiran 1.39
30719054967088301,COMB1 30719054967088301,Iran Combine 1.37
7711282667602555,PARK1 7711282667602555,Shazand Petr. 1.33
28325731560106431,SISH1 28325731560106431,Saipa Glass 1.32
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 1.32
59612098290740355,ABAD1 59612098290740355,Abadgaran 1.29
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 1.28
44850033148208596,CHCH1 44850033148208596,Chin Chin 1.12
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 1.10
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 1.08
67690708346979840,TAMI1 67690708346979840,Sand Foundry 1.08
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 1.07
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 1.06
30852391633490755,OFRS1 30852391633490755,Fars Dev. 1.04
32845891587040106,NSTH1 32845891587040106,Tehran Const. 1.01
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 0.98
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 0.95
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. 0.92
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 0.92
28328710198554144,BALI1 28328710198554144,Buali Inv. 0.92
67030488744129337,GPSH1 67030488744129337,Piranshahr S. 0.89
69454539056549106,LAPS1 69454539056549106,Pars Shahab 0.87
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts 0.87
7385624172574740,RENA1 7385624172574740,Rena Investment 0.87
59142194115401696,LTOS1 59142194115401696,Lotos Investment 0.82
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 0.77
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 0.64
2589887561569709,ZMYD1 2589887561569709,Zamyad 0.61
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. 0.55
34673681828119297,SAMA1 34673681828119297,Ama 0.54
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. 0.52
18303237082155264,FTIR1 18303237082155264,Iran Parenteral 0.44
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 0.41
34890845654517313,SADB1 34890845654517313,Ardebil Cement 0.41
32821908911812078,FNAR1 32821908911812078,Zar Spring 0.33
45895339414786358,RINM1 45895339414786358,Mashad Wheel 0.33
66456062140680461,SGOS1 66456062140680461,Saman Gostar 0.30
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. 0.28
3623921205367364,DMVN1 3623921205367364,Damavand Min. 0.21
18599703143458101,OMID1 18599703143458101,Investment Banking 0.19
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit 0.15
42075223783409640,AZIN1 42075223783409640,Saipa Azin 0.15
59217041815333317,KRIR1 59217041815333317,Irka Part 0.12
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 0.08
20411759370751096,KNRZ1 20411759370751096,Saba Noor 0.08
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh 0.07
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan -0.10
11258722998911897,SKBV1 11258722998911897,Banks Employees -0.14
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa -0.15
20560887114747719,PSER1 20560887114747719,Pars Ceram -0.21
60654872678917533,SGEN1 60654872678917533,Qayen Cement -0.27
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. -0.34
62258804563636993,GSKE1 62258804563636993,A. I. S. D. -0.41
20946530370469828,LZIN1 20946530370469828,Leasing Iran -0.44
15826229869421585,MNMH1 15826229869421585,Niromohareke M. -0.47
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. -0.47
47377315952751604,SWIC1 47377315952751604,Pars Switch -0.49
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -0.49
2434703913394836,DMOR1 2434703913394836,Dasht Morghab -0.54
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. -0.55
30765727085936322,JAMD1 30765727085936322,Jaam Darou -0.58
8977441217024425,SEPA1 8977441217024425,Sepahan Group -0.62
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire -0.64
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish -0.66
30829203706095076,STEH1 30829203706095076,Tehran Cement -0.67
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -0.69
67206358287598044,SHMD1 67206358287598044,Hamadan Glass -0.82
67327029014085707,SKAZ1 67327029014085707,Khazar Cement -0.90
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. -0.96
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. -0.99
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -1.04
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -1.06
10120557300120078,SHND1 10120557300120078,Sahand Rubber -1.09
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. -1.10
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -1.10
48511238766369097,BDAN1 48511238766369097,Dana Insurance -1.19
69090868458637360,IRDR1 69090868458637360,Iran Darou -1.31
9481703061634967,IPAR1 9481703061634967,Parsian -1.32
7457232989848872,TMKH1 7457232989848872,VAMCO -1.36
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest -1.37
12752224677923341,RIIR1 12752224677923341,Iran Casting -1.45
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co -1.45
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -1.45
11773403764702778,BIME1 11773403764702778,Insurance Inv. -1.60
11964419322927535,SROD1 11964419322927535,Shahroud Cement -1.62
4470657233334072,SKHS1 4470657233334072,Khash Cement -1.62
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. -1.73
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. -1.74
43062880954780884,PIRN1 43062880954780884,Pumpiran -2.02
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement -2.05
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -2.06
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv -2.06
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -2.11
40411537531154482,GESF1 40411537531154482,Isfahan Sugar -2.16
15472396110662150,SKER1 15472396110662150,Kerman Cement -2.36
41935584690956944,TAIR1 41935584690956944,Iran Tire -2.51
39116664428676213,LEAB1 39116664428676213,Loabiran -2.65
27308217070238237,CRBN1 27308217070238237,Iran Carbon -2.67
22086876724551482,MOTJ1 22086876724551482,Motogen -2.70
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -2.71
30231789123900526,MRIN1 30231789123900526,Iranmerinos -2.87
28033133021443774,KFAN1 28033133021443774,Khavar Spring -2.91
70934270174405743,PKHA1 70934270174405743,Khark Petr. -2.96
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -2.98
40505767672724777,INFO1 40505767672724777,Inf. Services -2.99
38437201078089290,PKER1 38437201078089290,Kermanshah Petr -3.00
62952165421099192,KALZ1 62952165421099192,Alborz Cable -3.18
70270965300262393,BALB1 70270965300262393,Alborz Bimeh -3.29
22087269603540841,BPST1 22087269603540841,Post Bank -3.46
27096851668435724,JPPC1 27096851668435724,Jam Pilen -3.51
3823243780502959,TKIN1 3823243780502959,Techinco -3.67
22382156782768756,KGND1 22382156782768756,Ghandi Cables. -3.70
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -3.85
11622051128546106,PAKS1 11622051128546106,Paxan -4.03
408934423224097,FRVR1 408934423224097,Iran Mineral P. -4.04
23936607891892333,OFST1 23936607891892333,Offset -4.37
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic -4.60
40611478183231802,DODE1 40611478183231802,Doode Sanati -4.62
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar -4.65
33541897671561960,ATDM1 33541897671561960,Atye Damavand -4.81
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv -4.81
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines -5.01
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas -5.55
62346804681275278,SGAZ1 62346804681275278,Glass and Gas -5.56
16959429956899455,AMLH1 16959429956899455,Iran Amlah -5.58
20453828618330936,NIRO1 20453828618330936,Nirou Trans -5.83
40808043719554948,FAIR1 40808043719554948,Iran Fold -5.88
17059960254855208,BENN1 17059960254855208,Behnoush Iran -6.34
7183333492448248,DARO1 7183333492448248,Daroupakhsh -7.37
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -7.62
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. -8.08
44153164692325703,GTSH1 44153164692325703,Goltash -8.11
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -8.15
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. -8.39
44967158778304588,GSBE1 44967158778304588,Sabet Khorasan -8.47
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. -8.90
29758477602878557,DTIP1 29758477602878557,Tamin Daroo -8.90
4942127026063388,BAMA1 4942127026063388,Bama -8.91
66701874099226162,KSIM1 66701874099226162,Calcimine -9.21
63363116407864462,ASAL1 63363116407864462,Absal -9.29
28320293733348826,BSDR1 28320293733348826,Saderat Bank -9.61
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -9.74
53113471126689455,KRTI1 53113471126689455,Iran Carton -9.85
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh -10.58
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -10.97
62786156501584862,PASH1 62786156501584862,Paksho -11.27
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. -12.06
43362635835198978,HWEB1 43362635835198978,HiWeb -12.50
28672095850798501,SLMN1 28672095850798501,Salemin Factory -12.81
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. -12.81
30650426998863332,BOTA1 30650426998863332,Butane Group -12.86
12329519546621752,CHDN1 12329519546621752,producing CHDN -13.02
18027801615184692,CHML1 18027801615184692,Chadormalu -13.27
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. -13.71
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf -14.61
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. -17.76
51106317433079213,ASIA1 51106317433079213,Asia Bime -21.31
58931793851445922,MADN1 58931793851445922,Metals & Min. -22.10
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -23.58
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. -23.69
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. -26.47
14073782708315535,NPRS1 14073782708315535,Pars Oil -30.21
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. -36.35
28809886765682162,HSHM1 28809886765682162,North Drilling -39.14
25244329144808274,PKLJ1 25244329144808274,Khalij Fars -50.17