PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
58931793851445922,MADN1 58931793851445922,Metals & Min. 303.67
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 222.25
47377315952751604,SWIC1 47377315952751604,Pars Switch 199.90
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 117.58
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 116.16
70934270174405743,PKHA1 70934270174405743,Khark Petr. 115.67
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 115.65
28320293733348826,BSDR1 28320293733348826,Saderat Bank 110.91
7711282667602555,PARK1 7711282667602555,Shazand Petr. 102.68
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 100.94
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 98.53
44891482026867833,SIPA1 44891482026867833,Saipa 89.63
778253364357513,BMLT1 778253364357513,Mellat Bank 86.63
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 74.72
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 73.70
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 72.77
18027801615184692,CHML1 18027801615184692,Chadormalu 72.60
4942127026063388,BAMA1 4942127026063388,Bama 71.12
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 70.59
14073782708315535,NPRS1 14073782708315535,Pars Oil 62.76
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 62.37
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 61.18
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 57.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 56.86
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 56.10
30829203706095076,STEH1 30829203706095076,Tehran Cement 49.86
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 48.97
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 46.20
19298748452450329,TRIR1 19298748452450329,Iran Tractor 46.03
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 45.95
15521712617204216,SFKZ1 15521712617204216,F. & Kh. Cement 45.94
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 45.54
40808043719554948,FAIR1 40808043719554948,Iran Fold 45.38
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 44.06
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 43.62
66701874099226162,KSIM1 66701874099226162,Calcimine 41.47
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 41.14
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 40.91
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 38.84
9481703061634967,IPAR1 9481703061634967,Parsian 35.42
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 34.65
23214828924506640,BARZ1 23214828924506640,Kerman Tire 33.07
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 31.35
28809886765682162,HSHM1 28809886765682162,North Drilling 29.23
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 29.09
59142194115401696,LTOS1 59142194115401696,Lotos Investment 28.71
46752599569017089,TRNS1 46752599569017089,Iran Transfo 26.30
18599703143458101,OMID1 18599703143458101,Investment Banking 24.83
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 24.58
41227201752535311,SFRS1 41227201752535311,Fars Cement 24.54
22299894048845903,GCOZ1 22299894048845903,Glucosan 23.47
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 22.96
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 22.88
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 21.32
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 20.85
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co 20.74
23936607891892333,OFST1 23936607891892333,Offset 20.69
16405556680571453,KCHI1 16405556680571453,Iran China Clay 19.87
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 19.34
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 17.82
22086876724551482,MOTJ1 22086876724551482,Motogen 17.63
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 17.20
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. 16.39
33420285433308219,ZPRS1 33420285433308219,Pars Agro. 16.37
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 15.97
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 15.95
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 15.46
48511238766369097,BDAN1 48511238766369097,Dana Insurance 15.22
20453828618330936,NIRO1 20453828618330936,Nirou Trans 15.15
408934423224097,FRVR1 408934423224097,Iran Mineral P. 15.05
12329519546621752,CHDN1 12329519546621752,producing CHDN 14.82
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 14.42
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy 13.53
50185721305191887,RADI1 50185721305191887,Iran Radiator 13.44
22382156782768756,KGND1 22382156782768756,Ghandi Cables. 13.38
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 13.21
25357135030606405,TNOV1 25357135030606405,S*Novin Investment 13.12
2589887561569709,ZMYD1 2589887561569709,Zamyad 12.93
23837844039713715,NASI1 23837844039713715,Iran Refract. 12.29
27096851668435724,JPPC1 27096851668435724,Jam Pilen 11.33
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 10.62
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 10.47
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 10.18
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 10.15
20411759370751096,KNRZ1 20411759370751096,Saba Noor 10.09
52975109254504632,MRGN1 52975109254504632,Margarin 9.66
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 9.50
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 9.11
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 9.06
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 9.03
43062880954780884,PIRN1 43062880954780884,Pumpiran 8.83
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. 8.49
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 8.39
69454539056549106,LAPS1 69454539056549106,Pars Shahab 8.13
11622051128546106,PAKS1 11622051128546106,Paxan 7.99
67690708346979840,TAMI1 67690708346979840,Sand Foundry 7.65
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 7.44
30719054967088301,COMB1 30719054967088301,Iran Combine 7.39
5187018329202415,PELC1 5187018329202415,Pars Electric 7.27
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 7.07
28672095850798501,SLMN1 28672095850798501,Salemin Factory 6.93
7457232989848872,TMKH1 7457232989848872,VAMCO 6.91
32678431934327184,ALVN1 32678431934327184,Alvand Tile 6.89
29122854902865456,KSAD1 29122854902865456,Saadi Tile 6.46
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 6.43
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 6.21
20560887114747719,PSER1 20560887114747719,Pars Ceram 6.16
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa 5.91
30231789123900526,MRIN1 30231789123900526,Iranmerinos 5.53
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.84
23838634016123354,IAGM1 23838634016123354,Iran Argham 4.59
30765727085936322,JAMD1 30765727085936322,Jaam Darou 4.57
19257295292088310,INDM1 19257295292088310,Indamin 4.46
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 4.29
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. 3.96
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. 3.95
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 3.94
17059960254855208,BENN1 17059960254855208,Behnoush Iran 3.87
28325731560106431,SISH1 28325731560106431,Saipa Glass 3.81
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit 3.81
5054819322815158,MAGS1 5054819322815158,Magsal Agri. 3.64
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 3.62
25001509088465005,SINA1 25001509088465005,Sina Tile 3.42
61332057061846617,DABO1 61332057061846617,Abouraihan P. 3.41
7235435095059069,KVRZ1 7235435095059069,Kavir Tire 3.16
62258804563636993,GSKE1 62258804563636993,A. I. S. D. 3.01
20946530370469828,LZIN1 20946530370469828,Leasing Iran 2.92
18004480270695404,ALMR1 18004480270695404,Alomrad 2.70
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. 2.67
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 2.64
59612098290740355,ABAD1 59612098290740355,Abadgaran 2.34
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar 2.34
37204371816016200,SAND1 37204371816016200,Pension Fund 2.23
68488673556087148,SPTA1 68488673556087148,Sepanta 2.21
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 2.18
15472396110662150,SKER1 15472396110662150,Kerman Cement 2.18
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 2.10
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 2.04
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 1.94
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement 1.63
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 1.61
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 1.37
62952165421099192,KALZ1 62952165421099192,Alborz Cable 1.35
2434703913394836,DMOR1 2434703913394836,Dasht Morghab 1.34
40611478183231802,DODE1 40611478183231802,Doode Sanati 1.30
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. 1.26
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 1.21
3623921205367364,DMVN1 3623921205367364,Damavand Min. 1.14
39116664428676213,LEAB1 39116664428676213,Loabiran 1.08
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm 1.02
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 0.91
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 0.80
33783140337377394,CHAR1 33783140337377394,Charkheshgar 0.71
26997316501080743,SSHR1 26997316501080743,Shargh Cement 0.58
51106317433079213,ASIA1 51106317433079213,Asia Bime 0.57
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 0.45
7385624172574740,RENA1 7385624172574740,Rena Investment 0.44
57875847776839336,NALM1 57875847776839336,Aluminum R. 0.35
27218386411183410,SDOR1 27218386411183410,Doroud Cement 0.30
25286509736208688,LAMI1 25286509736208688,Lamiran 0.29
66456062140680461,SGOS1 66456062140680461,Saman Gostar 0.21
60061422939859083,BROJ1 60061422939859083,Boroujerd T. 0.03
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 0.02
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. -0.04
64358061873294912,FIBR1 64358061873294912,Iran Board -0.10
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -0.17
16959429956899455,AMLH1 16959429956899455,Iran Amlah -0.29
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. -0.40
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -0.45
22087269603540841,BPST1 22087269603540841,Post Bank -0.53
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar -0.73
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. -0.77
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co -0.83
41935584690956944,TAIR1 41935584690956944,Iran Tire -0.94
40411537531154482,GESF1 40411537531154482,Isfahan Sugar -0.99
17834623106317041,MNSR1 17834623106317041,Nasir Machine -1.01
10120557300120078,SHND1 10120557300120078,Sahand Rubber -1.11
3823243780502959,TKIN1 3823243780502959,Techinco -1.30
33293588228706998,BPAR1 33293588228706998,Parsian Bank -1.31
45895339414786358,RINM1 45895339414786358,Mashad Wheel -1.54
70270965300262393,BALB1 70270965300262393,Alborz Bimeh -1.54
3654864906585643,TKNO1 3654864906585643,Technotar -1.57
11964419322927535,SROD1 11964419322927535,Shahroud Cement -1.72
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy -1.90
62786156501584862,PASH1 62786156501584862,Paksho -2.01
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -2.03
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. -2.04
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -2.15
4470657233334072,SKHS1 4470657233334072,Khash Cement -2.17
14957056743925737,LENT1 14957056743925737,Iran Brake L. -2.27
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -2.29
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -2.42
59217041815333317,KRIR1 59217041815333317,Irka Part -2.54
69090868458637360,IRDR1 69090868458637360,Iran Darou -2.71
34890845654517313,SADB1 34890845654517313,Ardebil Cement -2.78
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -2.84
11403770140000603,VLMT1 11403770140000603,Mellat Leasing -2.95
32525655729432562,SBHN1 32525655729432562,Behbahan Cement -3.06
32821908911812078,FNAR1 32821908911812078,Zar Spring -3.08
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan -3.15
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment -3.16
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -3.26
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. -3.41
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -3.46
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines -3.48
24085906177899789,TKSM1 24085906177899789,Takceram -3.62
12752224677923341,RIIR1 12752224677923341,Iran Casting -3.91
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. -4.05
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -4.10
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. -4.13
65999092673039059,DADE1 65999092673039059,DPI -4.24
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh -4.28
8977441217024425,SEPA1 8977441217024425,Sepahan Group -4.40
30852391633490755,OFRS1 30852391633490755,Fars Dev. -4.46
28328710198554144,BALI1 28328710198554144,Buali Inv. -4.53
3863538898378476,MSKN1 3863538898378476,Housing Inv. -4.54
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. -4.68
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -4.74
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses -4.85
24254843881948059,KSKA1 24254843881948059,Kaveh Paper -4.91
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. -4.94
24303422207378456,KLBR1 24303422207378456,Kalber Dairy -4.95
20024911381434086,KIMI1 20024911381434086,Chimidarou -5.16
22903901709044823,RTIR1 22903901709044823,I. T. Foundry -5.23
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. -5.27
53113471126689455,KRTI1 53113471126689455,Iran Carton -5.28
9698674686691945,KPRS1 9698674686691945,Pars Tile -5.34
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe -5.39
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. -5.43
34673681828119297,SAMA1 34673681828119297,Ama -5.52
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -5.64
62177651435283872,NKOL1 62177651435283872,NiroCholor -5.64
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh -5.80
63363116407864462,ASAL1 63363116407864462,Absal -5.86
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -5.93
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. -5.94
54676885047867737,TSHE1 54676885047867737,Pars Tousheh -5.98
46982154647719707,GBEH1 46982154647719707,Behshahr Group -6.04
11773403764702778,BIME1 11773403764702778,Insurance Inv. -6.05
13227300125161435,SSOF1 13227300125161435,Soufian Cement -6.05
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. -6.10
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -6.13
6757220448540984,SIMS1 6757220448540984,Shomal Cement -6.39
60654872678917533,SGEN1 60654872678917533,Qayen Cement -6.42
44850033148208596,CHCH1 44850033148208596,Chin Chin -6.57
4563413583000719,SDAB1 4563413583000719,Darab Cement -6.58
57273529732791251,MSTI1 57273529732791251,Motorsazan -6.64
32845891587040106,NSTH1 32845891587040106,Tehran Const. -6.73
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts -6.87
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. -6.96
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. -7.27
34032872653290886,LPAK1 34032872653290886,Pak Dairy -7.28
62346804681275278,SGAZ1 62346804681275278,Glass and Gas -7.36
28033133021443774,KFAN1 28033133021443774,Khavar Spring -7.69
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. -7.86
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. -8.05
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. -8.80
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. -9.14
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement -9.16
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish -9.32
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. -9.67
18303237082155264,FTIR1 18303237082155264,Iran Parenteral -9.68
22667016906590506,NBEH1 22667016906590506,Behran Oil -10.08
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -10.08
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. -10.16
37614886280396031,SSAP1 37614886280396031,Saipa Inv. -10.27
22255783119783047,DRZK1 22255783119783047,Razak Lab. -10.34
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel -10.48
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -10.52
47302318535715632,NOVN1 47302318535715632,EN Bank -10.83
42075223783409640,AZIN1 42075223783409640,Saipa Azin -11.06
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. -11.07
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir -11.15
49188729526980541,SEPP1 49188729526980541,Spahan Naft -11.22
54419429862704331,FRIS1 54419429862704331,Iran Ferr. -11.23
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv -11.26
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -11.44
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. -11.51
67206358287598044,SHMD1 67206358287598044,Hamadan Glass -12.10
70474983732269112,PDRO1 70474983732269112,Pars Darou -12.78
33541897671561960,ATDM1 33541897671561960,Atye Damavand -13.12
2328862017676109,SPAH1 2328862017676109,Sepah Inv. -13.43
7183333492448248,DARO1 7183333492448248,Daroupakhsh -13.91
62603302940123327,SNRO1 62603302940123327,Nirou Inv. -14.91
59486059679335017,PETR1 59486059679335017,Petro. Inv. -16.12
65414507129586385,KHAZ1 65414507129586385,Pars Khazar -16.40
60451823714332895,DALZ1 60451823714332895,Alborz Darou -16.47
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas -16.71
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. -16.73
60350996279289099,KVEH1 60350996279289099,Kaveh Company -16.91
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. -16.98
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. -17.08
26824673819862694,BHMN1 26824673819862694,Bahman Group -17.60
11258722998911897,SKBV1 11258722998911897,Banks Employees -18.15
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. -18.38
17800036702302776,BSTE1 17800036702302776,Int. Const. -18.98
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. -19.88
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. -21.21
3722699128879020,TAYD1 3722699128879020,Tidewater -22.74
65883838195688438,IKCO1 65883838195688438,Iran Khodro -23.14
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. -23.83
30650426998863332,BOTA1 30650426998863332,Butane Group -27.12
44549439964296944,KALA1 44549439964296944,Commodity Exch. -32.48
43362635835198978,HWEB1 43362635835198978,HiWeb -41.69
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers -43.58
19040514831923530,NORI1 19040514831923530,NORI Petrochemical -50.08
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie -64.69
22560050433388046,PTAP1 22560050433388046,Tamin Petro. -87.41
40505767672724777,INFO1 40505767672724777,Inf. Services -93.56
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele -94.51
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. -107.99
67126881188552864,MAPN1 67126881188552864,MAPNA -182.66
25244329144808274,PKLJ1 25244329144808274,Khalij Fars -196.27