PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 590.39
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 448.70
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 294.40
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. 233.18
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 211.93
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 206.02
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank 202.34
44549439964296944,KALA1 44549439964296944,Commodity Exch. 185.13
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 173.90
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 166.10
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 152.40
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 142.83
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 133.21
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. 129.14
70934270174405743,PKHA1 70934270174405743,Khark Petr. 128.64
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 124.41
46752599569017089,TRNS1 46752599569017089,S*Iran Transfo 123.32
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 115.79
7711282667602555,PARK1 7711282667602555,Shazand Petr. 113.93
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 113.91
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 113.25
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 109.42
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest 104.05
9536587154100457,BPAS1 9536587154100457,S*Pasargad Bank 103.50
7183333492448248,DARO1 7183333492448248,Daroupakhsh 103.00
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 98.85
47302318535715632,NOVN1 47302318535715632,S*EN Bank 93.84
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 92.03
49188729526980541,SEPP1 49188729526980541,Spahan Naft 91.51
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 87.89
62786156501584862,PASH1 62786156501584862,Paksho 85.32
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 82.06
65004959184388996,ALIR1 65004959184388996,S*Iran Aluminium 75.86
67126881188552864,MAPN1 67126881188552864,MAPNA 74.67
43362635835198978,HWEB1 43362635835198978,S*HiWeb 74.15
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 73.93
28809886765682162,HSHM1 28809886765682162,S*North Drilling 66.92
40808043719554948,FAIR1 40808043719554948,Iran Fold 66.87
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. 66.19
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 62.65
37204371816016200,SAND1 37204371816016200,Pension Fund 62.10
22667016906590506,NBEH1 22667016906590506,Behran Oil 61.08
66701874099226162,KSIM1 66701874099226162,Calcimine 59.53
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 59.14
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 58.10
42354736493447489,PKOD1 42354736493447489,S*Pars Khodro 57.23
45174198424472334,RSAP1 45174198424472334,S*Rayan Saipa 55.94
26824673819862694,BHMN1 26824673819862694,Bahman Group 53.94
27096851668435724,JPPC1 27096851668435724,Jam Pilen 53.39
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 53.13
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 52.63
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 52.46
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 52.02
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 51.48
59142194115401696,LTOS1 59142194115401696,Lotos Investment 50.44
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 50.27
28320293733348826,BSDR1 28320293733348826,Saderat Bank 48.01
37614886280396031,SSAP1 37614886280396031,S*Saipa Inv. 47.06
20411759370751096,KNRZ1 20411759370751096,Saba Noor 46.63
17800036702302776,BSTE1 17800036702302776,Int. Const. 45.02
4942127026063388,BAMA1 4942127026063388,Bama 42.22
9481703061634967,IPAR1 9481703061634967,Parsian 42.06
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 40.87
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 36.50
7385624172574740,RENA1 7385624172574740,Rena Investment 36.40
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 35.04
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan 34.23
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 33.64
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 33.02
51106317433079213,ASIA1 51106317433079213,Asia Bime 30.98
38547060135156069,AZAB1 38547060135156069,S*Azarab Ind. 30.61
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co 29.69
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 29.69
3863538898378476,MSKN1 3863538898378476,Housing Inv. 28.76
48511238766369097,BDAN1 48511238766369097,Dana Insurance 28.37
16405556680571453,KCHI1 16405556680571453,Iran China Clay 28.04
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 27.65
7235435095059069,KVRZ1 7235435095059069,Kavir Tire 27.47
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 26.38
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 26.06
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 25.12
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 24.46
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic 24.01
23936607891892333,OFST1 23936607891892333,Offset 23.72
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 21.43
26997316501080743,SSHR1 26997316501080743,Shargh Cement 21.07
16959429956899455,AMLH1 16959429956899455,Iran Amlah 21.00
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 20.39
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 20.33
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 19.39
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 19.28
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh 18.95
59486059679335017,PETR1 59486059679335017,Petro. Inv. 18.89
2589887561569709,ZMYD1 2589887561569709,Zamyad 18.78
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 18.02
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 17.65
18599703143458101,OMID1 18599703143458101,Investment Banking 17.63
42075223783409640,AZIN1 42075223783409640,Saipa Azin 17.53
41935584690956944,TAIR1 41935584690956944,Iran Tire 16.05
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 15.11
43062880954780884,PIRN1 43062880954780884,Pumpiran 15.10
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts 14.37
30852391633490755,OFRS1 30852391633490755,Fars Dev. 13.95
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. 13.88
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 13.82
57273529732791251,MSTI1 57273529732791251,Motorsazan 13.81
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. 13.78
54676885047867737,TSHE1 54676885047867737,Pars Tousheh 13.14
27308217070238237,CRBN1 27308217070238237,Iran Carbon 13.01
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. 12.88
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 12.87
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 12.69
69090868458637360,IRDR1 69090868458637360,Iran Darou 12.37
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 12.36
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 12.33
23838634016123354,IAGM1 23838634016123354,Iran Argham 12.17
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 12.09
22903901709044823,RTIR1 22903901709044823,I. T. Foundry 11.96
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 11.69
23214828924506640,BARZ1 23214828924506640,Kerman Tire 11.62
15472396110662150,SKER1 15472396110662150,Kerman Cement 11.43
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 11.42
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 11.35
33783140337377394,CHAR1 33783140337377394,Charkheshgar 11.34
25001509088465005,SINA1 25001509088465005,Sina Tile 11.34
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 11.24
46982154647719707,GBEH1 46982154647719707,Behshahr Group 10.94
10120557300120078,SHND1 10120557300120078,Sahand Rubber 10.73
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 10.71
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 10.65
5054819322815158,MAGS1 5054819322815158,Magsal Agri. 9.74
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar 9.60
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 9.28
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 8.63
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 8.40
33420285433308219,ZPRS1 33420285433308219,Pars Agro. 8.40
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 8.20
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. 8.16
22087269603540841,BPST1 22087269603540841,Post Bank 8.15
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar 8.14
30765727085936322,JAMD1 30765727085936322,Jaam Darou 8.13
14073782708315535,NPRS1 14073782708315535,Pars Oil 8.08
3722699128879020,TAYD1 3722699128879020,Tidewater 8.06
24303422207378456,KLBR1 24303422207378456,Kalber Dairy 7.94
34673681828119297,SAMA1 34673681828119297,Ama 7.86
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 7.66
11622051128546106,PAKS1 11622051128546106,Paxan 7.60
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 7.52
19298748452450329,TRIR1 19298748452450329,Iran Tractor 7.45
67030488744129337,GPSH1 67030488744129337,Piranshahr S. 7.42
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 7.15
33541897671561960,ATDM1 33541897671561960,Atye Damavand 6.90
20453828618330936,NIRO1 20453828618330936,Nirou Trans 6.82
23837844039713715,NASI1 23837844039713715,Iran Refract. 6.79
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa 6.68
17059960254855208,BENN1 17059960254855208,Behnoush Iran 6.63
14617104402836487,SEIL1 14617104402836487,Ilam Cement 6.44
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 6.27
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 6.10
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 6.05
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 5.96
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle 5.94
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 5.83
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 5.72
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses 5.65
408934423224097,FRVR1 408934423224097,Iran Mineral P. 5.53
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. 5.49
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 5.42
45895339414786358,RINM1 45895339414786358,Mashad Wheel 5.18
30719054967088301,COMB1 30719054967088301,Iran Combine 5.14
3823243780502959,TKIN1 3823243780502959,Techinco 5.11
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 5.02
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement 4.75
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing 4.63
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. 4.57
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool 4.56
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 4.52
28328710198554144,BALI1 28328710198554144,Buali Inv. 4.34
27218386411183410,SDOR1 27218386411183410,Doroud Cement 4.32
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah 4.30
14231831499205396,SSNR1 14231831499205396,Neiriz Cement 4.16
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 4.10
19257295292088310,INDM1 19257295292088310,Indamin 3.99
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. 3.89
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 3.78
60350996279289099,KVEH1 60350996279289099,Kaveh Company 3.70
29122854902865456,KSAD1 29122854902865456,Saadi Tile 3.67
13227300125161435,SSOF1 13227300125161435,Soufian Cement 3.67
17834623106317041,MNSR1 17834623106317041,Nasir Machine 3.42
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 3.38
28033133021443774,KFAN1 28033133021443774,Khavar Spring 3.37
3654864906585643,TKNO1 3654864906585643,Technotar 3.15
40611478183231802,DODE1 40611478183231802,Doode Sanati 3.00
70474983732269112,PDRO1 70474983732269112,Pars Darou 2.95
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 2.92
4563413583000719,SDAB1 4563413583000719,Darab Cement 2.86
64358061873294912,FIBR1 64358061873294912,Iran Board 2.81
52220424531578944,SGRB1 52220424531578944,Gharb Cement. 2.78
6757220448540984,SIMS1 6757220448540984,Shomal Cement 2.72
68488673556087148,SPTA1 68488673556087148,Sepanta 2.63
11964419322927535,SROD1 11964419322927535,Shahroud Cement 2.62
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement 2.62
22260326095996531,HTOK1 22260326095996531,Tuka Trans. 2.62
63363116407864462,ASAL1 63363116407864462,Absal 2.59
62952165421099192,KALZ1 62952165421099192,Alborz Cable 2.41
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 2.38
15826229869421585,MNMH1 15826229869421585,Niromohareke M. 2.37
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. 2.35
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit 2.31
57875847776839336,NALM1 57875847776839336,Aluminum R. 2.08
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 1.89
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 1.89
20024911381434086,KIMI1 20024911381434086,Chimidarou 1.88
66456062140680461,SGOS1 66456062140680461,Saman Gostar 1.84
52975109254504632,MRGN1 52975109254504632,Margarin 1.82
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 1.81
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 1.76
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh 1.73
12752224677923341,RIIR1 12752224677923341,Iran Casting 1.67
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh 1.50
25286509736208688,LAMI1 25286509736208688,Lamiran 1.50
59612098290740355,ABAD1 59612098290740355,Abadgaran 1.46
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 1.31
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 1.22
44850033148208596,CHCH1 44850033148208596,Chin Chin 1.17
28325731560106431,SISH1 28325731560106431,Saipa Glass 1.12
48619517949257749,NOSH1 48619517949257749,Noush Maz. 1.04
67327029014085707,SKAZ1 67327029014085707,Khazar Cement 0.99
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. 0.80
32678431934327184,ALVN1 32678431934327184,Alvand Tile 0.42
18004480270695404,ALMR1 18004480270695404,Alomrad 0.10
32821908911812078,FNAR1 32821908911812078,Zar Spring 0.04
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar 0.04
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 0.03
7457232989848872,TMKH1 7457232989848872,VAMCO -0.03
3623921205367364,DMVN1 3623921205367364,Damavand Min. -0.10
69454539056549106,LAPS1 69454539056549106,Pars Shahab -0.13
30231789123900526,MRIN1 30231789123900526,Iranmerinos -0.16
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -0.18
14957056743925737,LENT1 14957056743925737,Iran Brake L. -0.23
34890845654517313,SADB1 34890845654517313,Ardebil Cement -0.38
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. -0.41
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc -0.50
11403770140000603,VLMT1 11403770140000603,Mellat Leasing -0.59
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -0.60
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers -0.65
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab -0.85
59217041815333317,KRIR1 59217041815333317,Irka Part -0.97
60654872678917533,SGEN1 60654872678917533,Qayen Cement -1.02
11773403764702778,BIME1 11773403764702778,Insurance Inv. -1.15
18303237082155264,FTIR1 18303237082155264,Iran Parenteral -1.25
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -1.38
20946530370469828,LZIN1 20946530370469828,Leasing Iran -1.96
65999092673039059,DADE1 65999092673039059,DPI -2.21
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan -2.71
62258804563636993,GSKE1 62258804563636993,A. I. S. D. -3.00
24085906177899789,TKSM1 24085906177899789,Takceram -3.42
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -3.44
41227201752535311,SFRS1 41227201752535311,Fars Cement -3.51
30650426998863332,BOTA1 30650426998863332,Butane Group -3.63
22255783119783047,DRZK1 22255783119783047,Razak Lab. -3.69
43256212620530446,BAFG1 43256212620530446,Bafgh Mining -3.99
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -5.11
11258722998911897,SKBV1 11258722998911897,Banks Employees -5.42
9698674686691945,KPRS1 9698674686691945,Pars Tile -6.61
4470657233334072,SKHS1 4470657233334072,Khash Cement -6.62
61332057061846617,DABO1 61332057061846617,Abouraihan P. -7.00
32845891587040106,NSTH1 32845891587040106,S*Tehran Const. -7.35
39116664428676213,LEAB1 39116664428676213,Loabiran -8.01
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. -8.21
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -8.52
8977441217024425,SEPA1 8977441217024425,Sepahan Group -9.61
30829203706095076,STEH1 30829203706095076,Tehran Cement -9.82
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. -12.44
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. -13.14
25357135030606405,TNOV1 25357135030606405,S*Novin Investment -15.28
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -15.48
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -16.51
50100062518826135,AMIN1 50100062518826135,Amin Pharm. -19.74
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -20.65
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy -20.67
62177651435283872,NKOL1 62177651435283872,NiroCholor -23.21
62346804681275278,SGAZ1 62346804681275278,Glass and Gas -23.21
32257753560585502,KHFZ1 32257753560585502,Hafez Tile -24.29
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -25.16
18027801615184692,CHML1 18027801615184692,Chadormalu -31.91
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. -32.58
22086876724551482,MOTJ1 22086876724551482,Motogen -33.16
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. -35.36
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. -37.01
44153164692325703,GTSH1 44153164692325703,Goltash -39.59
22299894048845903,GCOZ1 22299894048845903,Glucosan -42.14
28672095850798501,SLMN1 28672095850798501,Salemin Factory -47.01
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. -49.81
32357363984168442,PJMZ1 32357363984168442,Jam Petr. -58.95
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. -65.14
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -66.78
60451823714332895,DALZ1 60451823714332895,Alborz Darou -73.85
27922860956133067,MOBN1 27922860956133067,Mobin Petr. -76.88
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. -82.80
40505767672724777,INFO1 40505767672724777,Inf. Services -91.31
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. -94.40
25244329144808274,PKLJ1 25244329144808274,Khalij Fars -113.95
58931793851445922,MADN1 58931793851445922,S*Metals & Min. -148.82
778253364357513,BMLT1 778253364357513,S*Mellat Bank -242.33
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. -266.62