PSB is being developed by Pooya Paridel.
About
Products
Services
Support
TSE Data
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
تبليغات
TSE Data
Indices
Impact On Index
Impact On Index
Instrument
Company name
Instrument effect on index
655060129740445,OPAL1
655060129740445,Opal Kani Pars
270.25
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
152.39
49188729526980541,SEPP1
49188729526980541,Spahan Naft
125.99
22667016906590506,NBEH1
22667016906590506,Behran Oil
119.71
7483280423474368,ATIR1
7483280423474368,Iran Tractor F.
106.96
62786156501584862,PASH1
62786156501584862,Paksho
83.08
22087269603540841,BPST1
22087269603540841,Post Bank
57.45
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
55.85
40808043719554948,FAIR1
40808043719554948,Iran Fold
50.05
10568944722570445,SEFH1
10568944722570445,Isfahan Cement
41.04
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
35.42
39610074039667804,GARN1
39610074039667804,Padide Shimi Gharn
34.53
15949743338644220,SURO1
15949743338644220,Oroumiyeh Cem.
31.00
37661500521100963,NBAB1
37661500521100963,Abadan PG
30.65
7711282667602555,PARK1
7711282667602555,Shazand Petr.
30.27
13227300125161435,SSOF1
13227300125161435,Soufian Cement
28.35
7395271748414592,IKHR1
7395271748414592,S*Kharazmy Invest
25.02
27000326841257664,SDST1
27000326841257664,Dashtestan Ce.
23.03
25514780181345713,SAKH1
25514780181345713,Iran Const. Inv
22.10
22086876724551482,MOTJ1
22086876724551482,Motogen
20.26
37281199178613855,CIDC1
37281199178613855,Cement INV. Co.
18.02
39116664428676213,LEAB1
39116664428676213,Loabiran
16.82
34032872653290886,LPAK1
34032872653290886,Pak Dairy
13.87
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
13.14
30231789123900526,MRIN1
30231789123900526,Iranmerinos
11.95
24254843881948059,KSKA1
24254843881948059,Kaveh Paper
10.69
41048299027409941,EPRS1
41048299027409941,Parsian Ecommerc
9.01
26997316501080743,SSHR1
26997316501080743,Shargh Cement
7.30
8977441217024425,SEPA1
8977441217024425,Sepahan Group
6.18
14617104402836487,SEIL1
14617104402836487,Ilam Cement
5.41
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
5.06
4528607775462304,SFNO1
4528607775462304,Siman Fars Noe
4.88
59142194115401696,LTOS1
59142194115401696,Lotos Investment
4.50
15472396110662150,SKER1
15472396110662150,Kerman Cement
0.50
70219663893822560,JOSH1
70219663893822560,Yazd Jooshkab
-0.02
2254054929817435,KDPS1
2254054929817435,P. Animal Feed
-0.03
30974710508383145,SHSI1
30974710508383145,Sina Chem. Ind.
-0.04
25286509736208688,LAMI1
25286509736208688,Lamiran
-0.05
24079409192818584,DRKH1
24079409192818584,Derakhshan Teh.
-0.05
2434703913394836,DMOR1
2434703913394836,Dasht Morghab
-0.05
8977369674477111,TBAS1
8977369674477111,Negin Tabas L.
-0.05
14957056743925737,LENT1
14957056743925737,Iran Brake L.
-0.07
15259343650667588,GGAZ1
15259343650667588,Ghazvin Sugar
-0.08
5054819322815158,MAGS1
5054819322815158,Magsal Agri.
-0.08
22260326095996531,HTOK1
22260326095996531,Tuka Trans.
-0.08
65414507129586385,KHAZ1
65414507129586385,Pars Khazar
-0.08
56820995669577571,GLOR1
56820995669577571,Lorestan Sugar
-0.10
33603212156438463,DDPK1
33603212156438463,Daroupakhsh
-0.11
62177651435283872,NKOL1
62177651435283872,NiroCholor
-0.13
70474983732269112,PDRO1
70474983732269112,Pars Darou
-0.13
44967158778304588,GSBE1
44967158778304588,S*Sabet Khorasan
-0.13
23353689102956991,DKSR1
23353689102956991,Kowsar Pharm.
-0.14
16369313804633525,HJPT1
16369313804633525,Petr. Tran.
-0.15
43062880954780884,PIRN1
43062880954780884,Pumpiran
-0.16
67690708346979840,TAMI1
67690708346979840,Sand Foundry
-0.17
408934423224097,FRVR1
408934423224097,Iran Mineral P.
-0.17
31024260997481994,GORJ1
31024260997481994,Gorji Biscuit
-0.19
61102694810476197,BMPS1
61102694810476197,Pars Int. Mfg.
-0.19
63380098535169030,GNBO1
63380098535169030,Neyshabour S.
-0.20
43342306308122676,GMRO1
43342306308122676,Marvdasht Sugar
-0.20
32525655729432562,SBHN1
32525655729432562,Behbahan Cement
-0.20
44850033148208596,CHCH1
44850033148208596,Chin Chin
-0.21
22255783119783047,DRZK1
22255783119783047,Razak Lab.
-0.22
14231831499205396,SSNR1
14231831499205396,Neiriz Cement
-0.23
4758266259250794,SZPO1
4758266259250794,Sazeh Pouyesh
-0.24
35158826900216508,PIAZ1
35158826900216508,Piazar Agro.
-0.24
47377315952751604,SWIC1
47377315952751604,Pars Switch
-0.25
3823243780502959,TKIN1
3823243780502959,Techinco
-0.25
3623921205367364,DMVN1
3623921205367364,Damavand Min.
-0.25
20560887114747719,PSER1
20560887114747719,Pars Ceram
-0.25
55897939403232751,SRMA1
55897939403232751,Sarma Afarin
-0.27
68488673556087148,SPTA1
68488673556087148,Sepanta
-0.27
9698674686691945,KPRS1
9698674686691945,Pars Tile
-0.28
69090868458637360,IRDR1
69090868458637360,Iran Darou
-0.29
28450080638096732,SMRG1
28450080638096732,Seamorgh Co.
-0.33
18303237082155264,FTIR1
18303237082155264,Iran Parenteral
-0.35
48619517949257749,NOSH1
48619517949257749,Noush Maz.
-0.35
57273529732791251,MSTI1
57273529732791251,Motorsazan
-0.36
17059960254855208,BENN1
17059960254855208,Behnoush Iran
-0.36
60654872678917533,SGEN1
60654872678917533,Qayen Cement
-0.38
31791737198597563,SPKH1
31791737198597563,Kh. Pegah Dairy
-0.39
32678431934327184,ALVN1
32678431934327184,Alvand Tile
-0.40
14398278072324784,GHEG1
14398278072324784,Hegmatan Sugar
-0.41
11964419322927535,SROD1
11964419322927535,Shahroud Cement
-0.41
16959429956899455,AMLH1
16959429956899455,Iran Amlah
-0.42
7183333492448248,DARO1
7183333492448248,Daroupakhsh
-0.42
52975109254504632,MRGN1
52975109254504632,Margarin
-0.42
62346804681275278,SGAZ1
62346804681275278,Glass and Gas
-0.43
30719054967088301,COMB1
30719054967088301,Iran Combine
-0.43
30852391633490755,OFRS1
30852391633490755,Fars Dev.
-0.45
66450490505950110,DAML1
66450490505950110,Damloran Pharm.
-0.46
62952165421099192,KALZ1
62952165421099192,Alborz Cable
-0.48
27096851668435724,JPPC1
27096851668435724,Jam Pilen
-0.50
63363116407864462,ASAL1
63363116407864462,Absal
-0.54
41284516796232939,SHGN1
41284516796232939,Hegmatan Cement
-0.55
54277068923045214,SORB1
54277068923045214,N. I. L. Z.
-0.56
53113471126689455,KRTI1
53113471126689455,Iran Carton
-0.59
24085906177899789,TKSM1
24085906177899789,Takceram
-0.59
47841327496247362,IDOC1
47841327496247362,Iran Motorcycle
-0.60
66456062140680461,SGOS1
66456062140680461,Saman Gostar
-0.61
23838634016123354,IAGM1
23838634016123354,Iran Argham
-0.63
57875847776839336,NALM1
57875847776839336,Aluminum R.
-0.68
50100062518826135,AMIN1
50100062518826135,Amin Pharm.
-0.68
18063426072758458,SBAH1
18063426072758458,Bahman Inv.
-0.69
13611044044646901,BMEL1
13611044044646901,Mellat Insur.
-0.71
20453828618330936,NIRO1
20453828618330936,Nirou Trans
-0.75
48623320733330408,LMIR1
48623320733330408,Iran M. & P. M.
-0.75
8915450910866216,DZAH1
8915450910866216,Zahravi Phar.
-0.80
29747059672582491,SHZG1
29747059672582491,Hormozgan Cem.
-0.81
20946530370469828,LZIN1
20946530370469828,Leasing Iran
-0.90
38547060135156069,AZAB1
38547060135156069,S*Azarab Ind.
-1.00
67327029014085707,SKAZ1
67327029014085707,Khazar Cement
-1.00
34890845654517313,SADB1
34890845654517313,Ardebil Cement
-1.08
29122854902865456,KSAD1
29122854902865456,Saadi Tile
-1.13
22903901709044823,RTIR1
22903901709044823,I. T. Foundry
-1.14
57722642338781674,PLKK1
57722642338781674,Plascokar Saipa
-1.14
23837844039713715,NASI1
23837844039713715,Iran Refract.
-1.20
43256212620530446,BAFG1
43256212620530446,Bafgh Mining
-1.22
15039949673085566,AYEG1
15039949673085566,Pardis Invsetment
-1.25
50341528161302545,MNGZ1
50341528161302545,Iran Mn. Mines
-1.27
12329519546621752,CHDN1
12329519546621752,producing CHDN
-1.28
3654864906585643,TKNO1
3654864906585643,Technotar
-1.29
20024911381434086,KIMI1
20024911381434086,Chimidarou
-1.30
5866848234665627,DSBH1
5866848234665627,Sobhan Pharm
-1.33
11622051128546106,PAKS1
11622051128546106,Paxan
-1.35
17834623106317041,MNSR1
17834623106317041,Nasir Machine
-1.35
42599305106713939,KOSR1
42599305106713939,Kowsar Agri. Inv.
-1.38
40262275031537922,ROZD1
40262275031537922,Rouz Darou P.
-1.40
54676885047867737,TSHE1
54676885047867737,Pars Tousheh
-1.50
5187018329202415,PELC1
5187018329202415,Pars Electric
-1.50
3493306453706327,SHOY1
3493306453706327,Behshahr Ind.
-1.50
28328710198554144,BALI1
28328710198554144,Buali Inv.
-1.50
22299894048845903,GCOZ1
22299894048845903,Glucosan
-1.53
20865316761157979,MARK1
20865316761157979,S*Arak M. Mfg.
-1.57
4563413583000719,SDAB1
4563413583000719,Darab Cement
-1.58
46178280540110577,BFJR1
46178280540110577,Fajr E.Persia Gulf
-1.63
45895339414786358,RINM1
45895339414786358,Mashad Wheel
-1.67
67030488744129337,GPSH1
67030488744129337,Piranshahr S.
-1.70
6131290133202745,MRAM1
6131290133202745,Mahram Mfg.
-1.84
14073782708315535,NPRS1
14073782708315535,Pars Oil
-1.88
44549439964296944,KALA1
44549439964296944,Commodity Exch.
-1.88
4384288570322406,EXIR1
4384288570322406,Exir Pharm.
-1.97
32821908911812078,FNAR1
32821908911812078,Zar Spring
-2.00
33420285433308219,ZPRS1
33420285433308219,Pars Agro.
-2.04
19298748452450329,TRIR1
19298748452450329,Iran Tractor
-2.40
12874072841236826,FSAZ1
12874072841236826,GhaltakSaznSepahan
-2.40
66295665969375744,SBOJ1
66295665969375744,Bojnourd Cement
-2.45
25001509088465005,SINA1
25001509088465005,Sina Tile
-2.52
32257753560585502,KHFZ1
32257753560585502,Hafez Tile
-2.57
65004959184388996,ALIR1
65004959184388996,S*Iran Aluminium
-2.60
40411537531154482,GESF1
40411537531154482,Isfahan Sugar
-2.68
46982154647719707,GBEH1
46982154647719707,Behshahr Group
-2.70
65321970913593427,SKOR1
65321970913593427,Kordesta Ce. Co.
-2.75
70934270174405743,PKHA1
70934270174405743,Khark Petr.
-3.00
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
-3.01
35669480110084448,SSEP1
35669480110084448,Sepahan Cement
-3.07
59486059679335017,PETR1
59486059679335017,Petro. Inv.
-3.19
4369934250728330,ZARM1
4369934250728330,Zar Makaron
-3.20
40611478183231802,DODE1
40611478183231802,Doode Sanati
-3.21
43622578471330344,DSOB1
43622578471330344,Sobhan Pharm.
-3.24
41227201752535311,SFRS1
41227201752535311,Fars Cement
-3.38
11432067920374603,DSIN1
11432067920374603,Sina Darou Lab.
-3.40
33406621820337161,DJBR1
33406621820337161,Jaber Hayan P.
-3.41
4614779520007780,ARDK1
4614779520007780,Ardekan Ceramic
-3.52
6757220448540984,SIMS1
6757220448540984,Shomal Cement
-3.55
24303422207378456,KLBR1
24303422207378456,Kalber Dairy
-3.58
52220424531578944,SGRB1
52220424531578944,Gharb Cement.
-3.75
7457232989848872,TMKH1
7457232989848872,VAMCO
-4.00
33931218652865616,NAFT1
33931218652865616,Oil Ind. Inv.
-4.13
67206358287598044,SHMD1
67206358287598044,Hamadan Glass
-4.32
50247622569476338,BONA1
50247622569476338,BoualiSina Petro.
-4.38
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
-4.50
11258722998911897,SKBV1
11258722998911897,Banks Employees
-4.50
16405556680571453,KCHI1
16405556680571453,Iran China Clay
-4.50
56324206651661881,NGFO1
56324206651661881,R. Mill Prod.
-4.61
62258804563636993,GSKE1
62258804563636993,A. I. S. D.
-4.85
64358061873294912,FIBR1
64358061873294912,Iran Board
-4.95
43552974795606067,KRSN1
43552974795606067,Khorasan Petro.
-5.37
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
-5.69
23214828924506640,BARZ1
23214828924506640,Kerman Tire
-5.69
30650426998863332,BOTA1
30650426998863332,Butane Group
-5.79
43362635835198978,HWEB1
43362635835198978,S*HiWeb
-6.26
40505767672724777,INFO1
40505767672724777,Inf. Services
-6.31
4470657233334072,SKHS1
4470657233334072,Khash Cement
-6.35
27218386411183410,SDOR1
27218386411183410,Doroud Cement
-6.42
49641108336531623,BENC1
49641108336531623,Other Energy B.
-6.46
12387472624849835,DOSE1
12387472624849835,Osvah Pharm.
-6.57
17800036702302776,BSTE1
17800036702302776,Int. Const.
-6.76
41974758296041288,KHOC1
41974758296041288,Khoozestan CE.
-7.36
47333458678352378,BKHZ1
47333458678352378,Bank of M.E.
-7.51
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
-7.51
25357135030606405,TNOV1
25357135030606405,S*Novin Investment
-7.51
38437201078089290,PKER1
38437201078089290,Kermanshah Petr
-7.95
29860265627578401,BVMA1
29860265627578401,Bime Ma Co.
-8.01
57639364758870873,PSIR1
57639364758870873,Iran Glass Wool
-8.13
57086055330734195,TSRZ1
57086055330734195,Razi P. Glasses
-8.71
71856634742001725,SEPK1
71856634742001725,Saman-E-Kish
-8.76
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
-8.76
18568733593280948,TOOM1
18568733593280948,Omid Con. & Dev.
-8.84
28672095850798501,SLMN1
28672095850798501,Salemin Factory
-8.98
46752599569017089,TRNS1
46752599569017089,S*Iran Transfo
-9.11
30829203706095076,STEH1
30829203706095076,Tehran Cement
-9.20
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
-9.76
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
-9.91
3722699128879020,TAYD1
3722699128879020,Tidewater
-10.25
42387718866026650,SBEH1
42387718866026650,Behshahr Ind.
-10.51
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-10.79
47749661205825616,SYSM1
47749661205825616,Hamkaran System Co
-11.49
2328862017676109,SPAH1
2328862017676109,Sepah Inv.
-12.01
27308217070238237,CRBN1
27308217070238237,Iran Carbon
-12.07
3863538898378476,MSKN1
3863538898378476,Housing Inv.
-12.39
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
-12.70
36899214178084525,SHFA1
36899214178084525,ShafaDarou Inv.
-13.87
70270965300262393,BALB1
70270965300262393,S*Alborz Bimeh
-14.44
13937270451301973,TSBE1
13937270451301973,S*Behshahr Inv.
-14.45
41302553376174581,FAJR1
41302553376174581,Amirkabir Steel
-14.60
34641719089573667,TMVD1
34641719089573667,Daroupakhash I.
-15.74
22787503301679573,ROOI1
22787503301679573,Iran Zinc Mines
-16.31
11129387075131725,TMLT1
11129387075131725,Mellat Inv. Bank
-16.52
4942127026063388,BAMA1
4942127026063388,Bama
-17.52
41796741644273824,GMEL1
41796741644273824,Melli Ind. Grp.
-19.06
60523145697836739,BORS1
60523145697836739,S*TehranStockExch.
-21.02
10171945867136336,SITA1
10171945867136336,Tamin Cement
-22.02
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
-23.27
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
-24.77
66772024744156373,BAHN1
66772024744156373,Bahonar Copper
-25.34
18599703143458101,OMID1
18599703143458101,Investment Banking
-26.15
57944184894703821,ALBZ1
57944184894703821,S*Alborz Inv.
-26.43
37204371816016200,SAND1
37204371816016200,Pension Fund
-27.03
9481703061634967,IPAR1
9481703061634967,Parsian
-28.78
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-31.53
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
-34.09
20411759370751096,KNRZ1
20411759370751096,Saba Noor
-39.68
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
-40.54
66701874099226162,KSIM1
66701874099226162,Calcimine
-40.54
38568786927478796,PSHZ1
38568786927478796,Shiraz Petr.
-43.39
15521712617204216,SFKZ1
15521712617204216,S*F. & Kh. Cement
-43.63
29758477602878557,DTIP1
29758477602878557,Tamin Daroo
-52.25
47302318535715632,NOVN1
47302318535715632,S*EN Bank
-53.30
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-60.81
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-67.56
18027801615184692,CHML1
18027801615184692,Chadormalu
-69.44
35796086458096255,SSIN1
35796086458096255,S*Iran Chem. Ind.
-72.37
69143674941561637,IPTR1
69143674941561637,S*Ir.Inv.Petr.
-75.07
26824673819862694,BHMN1
26824673819862694,Bahman Group
-85.08
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-130.12
60350996279289099,KVEH1
60350996279289099,Kaveh Company
-131.37
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
-144.14
44891482026867833,SIPA1
44891482026867833,S*Saipa
-146.77
28320293733348826,BSDR1
28320293733348826,Saderat Bank
-175.52
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
-212.82
67126881188552864,MAPN1
67126881188552864,MAPNA
-220.21
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-234.73
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-236.90
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-259.05
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-270.25
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
-280.17
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-287.77
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-288.50
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-300.28
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-300.28
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-301.94
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-387.49
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-399.38
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-418.39
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-700.66
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1149.08
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1201.13