PSB is being developed by Pooya Paridel.
About Products Services Support TSE Data
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Impact On Index  
Impact On Index
Instrument Company name Instrument effect on index
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 5687.05
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 5281.03
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 4315.26
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 2354.88
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 1551.20
18027801615184692,CHML1 18027801615184692,Chadormalu 1446.67
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 1421.93
58931793851445922,MADN1 58931793851445922,S*Metals & Min. 1285.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1133.07
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 925.61
28320293733348826,BSDR1 28320293733348826,Saderat Bank 886.17
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 876.52
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 847.89
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 839.43
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 837.52
65883838195688438,IKCO1 65883838195688438,Iran Khodro 802.34
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank 774.28
60350996279289099,KVEH1 60350996279289099,Kaveh Company 466.79
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 453.50
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 446.29
9536587154100457,BPAS1 9536587154100457,S*Pasargad Bank 435.68
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 432.22
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 432.15
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 413.73
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 390.19
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 389.00
778253364357513,BMLT1 778253364357513,S*Mellat Bank 385.48
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 371.95
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 318.38
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 312.79
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 289.64
37204371816016200,SAND1 37204371816016200,Pension Fund 280.08
40505767672724777,INFO1 40505767672724777,Inf. Services 272.58
7711282667602555,PARK1 7711282667602555,Shazand Petr. 268.11
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 259.33
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 230.25
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 210.43
22667016906590506,NBEH1 22667016906590506,Behran Oil 209.54
44891482026867833,SIPA1 44891482026867833,S*Saipa 208.01
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 207.46
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 207.45
40808043719554948,FAIR1 40808043719554948,Iran Fold 204.27
70934270174405743,PKHA1 70934270174405743,Khark Petr. 183.53
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest 182.86
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. 175.55
27096851668435724,JPPC1 27096851668435724,Jam Pilen 172.89
4942127026063388,BAMA1 4942127026063388,Bama 169.16
49188729526980541,SEPP1 49188729526980541,Spahan Naft 169.16
20411759370751096,KNRZ1 20411759370751096,Saba Noor 160.11
44549439964296944,KALA1 44549439964296944,Commodity Exch. 150.28
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 145.93
47302318535715632,NOVN1 47302318535715632,S*EN Bank 145.67
59142194115401696,LTOS1 59142194115401696,Lotos Investment 141.24
66701874099226162,KSIM1 66701874099226162,Calcimine 140.44
7183333492448248,DARO1 7183333492448248,Daroupakhsh 132.04
28957320033282870,KAPA1 28957320033282870,Pars Paper Ind.Grp 129.43
65004959184388996,ALIR1 65004959184388996,S*Iran Aluminium 127.19
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 119.69
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement 119.69
14744445176220774,BEKA1 14744445176220774,Behsaz K Tehran 117.80
25357135030606405,TNOV1 25357135030606405,S*Novin Investment 112.51
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. 104.69
18568733593280948,TOOM1 18568733593280948,Omid Con. & Dev. 93.94
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 79.00
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 77.80
51106317433079213,ASIA1 51106317433079213,Asia Bime 77.08
33541897671561960,ATDM1 33541897671561960,Atye Damavand 74.21
14073782708315535,NPRS1 14073782708315535,Pars Oil 73.14
10171945867136336,SITA1 10171945867136336,Tamin Cement 67.29
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel 66.87
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan 62.81
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 60.03
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 59.05
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 54.90
11773403764702778,BIME1 11773403764702778,Insurance Inv. 54.53
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 51.71
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 50.07
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. 48.67
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 46.28
54277068923045214,SORB1 54277068923045214,N. I. L. Z. 44.19
70474983732269112,PDRO1 70474983732269112,Pars Darou 43.71
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 41.06
40411537531154482,GESF1 40411537531154482,Isfahan Sugar 39.63
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 39.47
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. 38.59
3722699128879020,TAYD1 3722699128879020,Tidewater 38.38
4384288570322406,EXIR1 4384288570322406,Exir Pharm. 37.58
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 35.75
23837844039713715,NASI1 23837844039713715,Iran Refract. 34.26
44153164692325703,GTSH1 44153164692325703,Goltash 33.51
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 33.51
59486059679335017,PETR1 59486059679335017,Petro. Inv. 33.40
10191122735393627,OS091 10191122735393627,KhorasanJonobi Inv 32.66
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan 31.28
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 31.19
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 31.16
17800036702302776,BSTE1 17800036702302776,Int. Const. 28.73
32257753560585502,KHFZ1 32257753560585502,Hafez Tile 27.74
48511238766369097,BDAN1 48511238766369097,Dana Insurance 23.41
28672095850798501,SLMN1 28672095850798501,Salemin Factory 22.66
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. 22.48
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 22.41
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 21.78
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 21.45
408934423224097,FRVR1 408934423224097,Iran Mineral P. 21.07
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 20.47
3623921205367364,DMVN1 3623921205367364,Damavand Min. 19.88
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 19.47
11622051128546106,PAKS1 11622051128546106,Paxan 19.25
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 19.03
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 18.33
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts 18.14
71856634742001725,SEPK1 71856634742001725,Saman-E-Kish 16.76
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 16.72
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 14.26
22255783119783047,DRZK1 22255783119783047,Razak Lab. 12.71
16959429956899455,AMLH1 16959429956899455,Iran Amlah 11.39
12329519546621752,CHDN1 12329519546621752,producing CHDN 10.40
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 9.68
11258722998911897,SKBV1 11258722998911897,Banks Employees 9.58
15039949673085566,AYEG1 15039949673085566,Pardis Invsetment 8.98
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 8.95
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 8.25
22086876724551482,MOTJ1 22086876724551482,Motogen 7.60
61332057061846617,DABO1 61332057061846617,Abouraihan P. 6.38
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 4.26
2254054929817435,KDPS1 2254054929817435,P. Animal Feed 3.93
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 3.46
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 3.34
28328710198554144,BALI1 28328710198554144,Buali Inv. 3.19
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 2.82
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 2.66
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 2.31
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 1.93
48241092863917835,LPRS1 48241092863917835,Parsian leasing 1.60
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab 1.47
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. 1.11
60451823714332895,DALZ1 60451823714332895,Alborz Darou 0.59
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement 0.31
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -0.11
3654864906585643,TKNO1 3654864906585643,Technotar -0.13
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -0.16
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar -0.21
66456062140680461,SGOS1 66456062140680461,Saman Gostar -0.24
33783140337377394,CHAR1 33783140337377394,Charkheshgar -0.25
59612098290740355,ABAD1 59612098290740355,Abadgaran -0.26
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. -0.29
18004480270695404,ALMR1 18004480270695404,Alomrad -0.33
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. -0.36
28033133021443774,KFAN1 28033133021443774,Khavar Spring -0.37
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle -0.43
32678431934327184,ALVN1 32678431934327184,Alvand Tile -0.43
43062880954780884,PIRN1 43062880954780884,Pumpiran -0.50
19257295292088310,INDM1 19257295292088310,Indamin -0.51
24254843881948059,KSKA1 24254843881948059,Kaveh Paper -0.53
30765727085936322,JAMD1 30765727085936322,Jaam Darou -0.80
69454539056549106,LAPS1 69454539056549106,Pars Shahab -0.82
4470657233334072,SKHS1 4470657233334072,Khash Cement -0.96
44850033148208596,CHCH1 44850033148208596,Chin Chin -1.09
17834623106317041,MNSR1 17834623106317041,Nasir Machine -1.10
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. -1.12
57273529732791251,MSTI1 57273529732791251,Motorsazan -1.14
67030488744129337,GPSH1 67030488744129337,Piranshahr S. -1.17
6757220448540984,SIMS1 6757220448540984,Shomal Cement -1.37
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. -1.40
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy -1.44
64358061873294912,FIBR1 64358061873294912,Iran Board -1.44
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa -1.46
29122854902865456,KSAD1 29122854902865456,Saadi Tile -1.60
57875847776839336,NALM1 57875847776839336,Aluminum R. -1.62
62346804681275278,SGAZ1 62346804681275278,Glass and Gas -1.81
23936607891892333,OFST1 23936607891892333,Offset -1.84
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. -1.86
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah -2.23
18303237082155264,FTIR1 18303237082155264,Iran Parenteral -2.42
3823243780502959,TKIN1 3823243780502959,Techinco -2.45
22087269603540841,BPST1 22087269603540841,Post Bank -2.58
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -2.66
28325731560106431,SISH1 28325731560106431,Saipa Glass -2.75
34890845654517313,SADB1 34890845654517313,Ardebil Cement -2.94
10120557300120078,SHND1 10120557300120078,Sahand Rubber -3.26
14617104402836487,SEIL1 14617104402836487,Ilam Cement -3.83
11403770140000603,VLMT1 11403770140000603,Mellat Leasing -4.04
14957056743925737,LENT1 14957056743925737,Iran Brake L. -4.33
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh -4.36
22260326095996531,HTOK1 22260326095996531,Tuka Trans. -4.48
40611478183231802,DODE1 40611478183231802,Doode Sanati -4.54
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -4.79
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. -4.81
52975109254504632,MRGN1 52975109254504632,Margarin -4.92
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. -5.07
55897939403232751,SRMA1 55897939403232751,Sarma Afarin -5.22
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar -5.27
32821908911812078,FNAR1 32821908911812078,Zar Spring -5.32
27218386411183410,SDOR1 27218386411183410,Doroud Cement -5.46
53113471126689455,KRTI1 53113471126689455,Iran Carton -5.66
2434703913394836,DMOR1 2434703913394836,Dasht Morghab -5.87
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. -5.88
4563413583000719,SDAB1 4563413583000719,Darab Cement -6.03
10568944722570445,SEFH1 10568944722570445,Isfahan Cement -6.17
59217041815333317,KRIR1 59217041815333317,Irka Part -6.25
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -6.28
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv -6.67
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -6.92
52220424531578944,SGRB1 52220424531578944,Gharb Cement. -6.92
20946530370469828,LZIN1 20946530370469828,Leasing Iran -7.02
45895339414786358,RINM1 45895339414786358,Mashad Wheel -7.22
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. -7.34
62952165421099192,KALZ1 62952165421099192,Alborz Cable -7.50
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars -7.92
7457232989848872,TMKH1 7457232989848872,VAMCO -7.95
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. -8.78
11964419322927535,SROD1 11964419322927535,Shahroud Cement -9.48
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. -9.69
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. -10.57
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy -10.67
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar -10.71
11432067920374603,DSIN1 11432067920374603,Sina Darou Lab. -10.85
30231789123900526,MRIN1 30231789123900526,Iranmerinos -11.45
30719054967088301,COMB1 30719054967088301,Iran Combine -11.46
30650426998863332,BOTA1 30650426998863332,Butane Group -11.94
63363116407864462,ASAL1 63363116407864462,Absal -12.26
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. -12.77
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -12.78
68488673556087148,SPTA1 68488673556087148,Sepanta -13.08
32845891587040106,NSTH1 32845891587040106,S*Tehran Const. -13.29
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. -13.40
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. -13.48
27308217070238237,CRBN1 27308217070238237,Iran Carbon -13.76
30852391633490755,OFRS1 30852391633490755,Fars Dev. -13.88
34673681828119297,SAMA1 34673681828119297,Ama -13.88
46982154647719707,GBEH1 46982154647719707,Behshahr Group -13.88
13227300125161435,SSOF1 13227300125161435,Soufian Cement -14.34
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -14.58
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic -14.78
60654872678917533,SGEN1 60654872678917533,Qayen Cement -15.16
47377315952751604,SWIC1 47377315952751604,Pars Switch -15.16
66450490505950110,DAML1 66450490505950110,Damloran Pharm. -15.66
20024911381434086,KIMI1 20024911381434086,Chimidarou -15.78
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. -16.08
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. -16.22
26997316501080743,SSHR1 26997316501080743,Shargh Cement -16.23
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. -16.62
54419429862704331,FRIS1 54419429862704331,Iran Ferr. -17.21
41227201752535311,SFRS1 41227201752535311,Fars Cement -17.35
42075223783409640,AZIN1 42075223783409640,Saipa Azin -17.59
35669480110084448,SSEP1 35669480110084448,Sepahan Cement -17.59
65414507129586385,KHAZ1 65414507129586385,Pars Khazar -17.86
8977441217024425,SEPA1 8977441217024425,Sepahan Group -18.33
15472396110662150,SKER1 15472396110662150,Kerman Cement -18.99
43256212620530446,BAFG1 43256212620530446,Bafgh Mining -19.07
67327029014085707,SKAZ1 67327029014085707,Khazar Cement -19.15
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -19.81
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. -20.75
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -20.85
48619517949257749,NOSH1 48619517949257749,Noush Maz. -21.04
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses -21.07
22299894048845903,GCOZ1 22299894048845903,Glucosan -21.12
62786156501584862,PASH1 62786156501584862,Paksho -21.28
69090868458637360,IRDR1 69090868458637360,Iran Darou -23.45
65999092673039059,DADE1 65999092673039059,DPI -23.51
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke -24.40
18401147983387689,MINO1 18401147983387689,Pars Minoo -24.66
7235435095059069,KVRZ1 7235435095059069,Kavir Tire -25.51
17059960254855208,BENN1 17059960254855208,Behnoush Iran -25.76
41935584690956944,TAIR1 41935584690956944,Iran Tire -26.13
37661500521100963,NBAB1 37661500521100963,Abadan PG -30.59
20453828618330936,NIRO1 20453828618330936,Nirou Trans -30.72
23214828924506640,BARZ1 23214828924506640,Kerman Tire -31.58
46752599569017089,TRNS1 46752599569017089,S*Iran Transfo -31.92
30829203706095076,STEH1 30829203706095076,Tehran Cement -33.05
45174198424472334,RSAP1 45174198424472334,S*Rayan Saipa -33.66
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co -33.89
54676885047867737,TSHE1 54676885047867737,Pars Tousheh -33.91
13611044044646901,BMEL1 13611044044646901,Mellat Insur. -34.11
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. -35.00
3863538898378476,MSKN1 3863538898378476,Housing Inv. -36.57
58873907630765023,TSAN1 58873907630765023,Amin Investment -37.24
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. -38.46
28809886765682162,HSHM1 28809886765682162,S*North Drilling -38.81
50185721305191887,RADI1 50185721305191887,Iran Radiator -39.34
19298748452450329,TRIR1 19298748452450329,Iran Tractor -40.85
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. -46.08
68117765376081366,TGOS1 68117765376081366,Toosgostar Inv. -46.39
11129387075131725,TMLT1 11129387075131725,Mellat Inv. Bank -50.27
7385624172574740,RENA1 7385624172574740,Rena Investment -55.05
4369934250728330,ZARM1 4369934250728330,Zar Makaron -59.58
5187018329202415,PELC1 5187018329202415,Pars Electric -59.77
22382156782768756,KGND1 22382156782768756,Ghandi Cables. -62.02
18063426072758458,SBAH1 18063426072758458,Bahman Inv. -62.90
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. -63.21
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. -63.84
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -69.42
37614886280396031,SSAP1 37614886280396031,S*Saipa Inv. -73.82
42354736493447489,PKOD1 42354736493447489,S*Pars Khodro -90.65
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh -178.74
18599703143458101,OMID1 18599703143458101,Investment Banking -219.83
26824673819862694,BHMN1 26824673819862694,Bahman Group -247.36
63481599728522324,SAHD1 63481599728522324,Shahed Inv. -280.27
49641108336531623,BENC1 49641108336531623,Other Energy B. -370.56
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. -462.81
33293588228706998,BPAR1 33293588228706998,Parsian Bank -831.67