PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 2:21:75 420719.47 436180.08 9:15:00 420688.33 12:45:00 -4659.60 -1.0954 6
Index Group 43 2:21:75 163706.87 165904.77 10:00:00 163705.18 15:30:00 915.70 0.5625 26
Index Group 70 2:21:75 13224.36 13345.68 9:15:00 13224.64 2:21:75 102.38 0.7802 11
Total Price Index 2:21:75 428856.36 435203.00 9:20:00 428207.70 12:30:00 2214.27 0.5190 299
TotalEqualWeightPr 2:21:75 306087.39 310762.47 9:20:00 306013.46 12:35:00 -1240.68 -0.4037 299
Index Group 72 2:21:75 94373.56 98128.73 9:15:00 94369.28 12:45:00 -1625.06 -1.6928 9
Top 30 Index 2:21:75 79083.00 80794.88 9:12:00 78897.68 11:06:00 577.17 0.7352 26
Index Group 29 2:21:75 350479.25 351020.04 11:30:00 349057.34 10:30:00 1342.78 0.3846 9
IFB EngineeringInd 2:21:22 677.46 677.46 2:21:22 677.46 2:20:53 0.00 0.0000 0
Index Group 23 2:21:75 5994032.47 6008033.06 9:30:00 5991170.28 10:45:00 232877.41 4.0422 8
Index Group 13 2:21:75 398490.19 416599.40 9:15:00 398530.36 2:21:75 -4833.84 -1.1985 10
Index Group 54 2:21:75 69708.45 70638.81 9:45:00 69667.35 11:30:00 900.35 1.3085 11
Index Group 42 2:21:75 79000.93 81238.31 9:15:00 79000.79 12:30:00 -2120.76 -2.6143 19
Index Group 73 2:21:75 1073.22 1148.00 9:15:00 1073.06 12:45:00 -30.94 -2.8021 1
Index Group 10 2:21:75 32304.37 33365.40 10:30:00 32303.73 12:30:00 524.71 1.6511 1
Index Group 34 2:21:75 403285.29 403295.92 14:00:00 392629.50 12:30:00 15460.26 3.9864 26
Index Group 38 2:21:75 181960.49 186028.90 9:45:00 181959.65 12:45:00 -4018.07 -2.1605 10
Index Group 60 2:21:75 56815.82 57035.07 9:15:00 56816.96 2:21:75 -219.53 -0.3849 4
Index Group 32 2:21:75 120942.25 120942.25 10:45:00 118096.54 9:15:00 5758.39 4.9993 1
Index Group 58 2:21:75 24893.27 25596.40 9:15:00 24810.88 11:15:00 -85.40 -0.3419 5
Index Group 22 2:21:75 3639266.82 3639021.69 2:21:75 3474781.83 10:00:00 107640.44 3.0479 1
Index Group 36 2:21:75 272.70 272.70 8:33:56 272.70 8:33:56 0.00 0.0000 0
IFB Tire Index 2:21:22 117.78 117.78 13:35:00 116.96 13:05:00 0.82 0.7011 1
Index Group 21 2:21:75 297008.54 297067.93 12:30:00 292510.47 12:15:00 -3041.31 -1.0136 2
Index XTDP 2:21:75 6605298.53 6605405.78 2:20:50 6605405.78 2:21:75 -105.69 -0.0016 293
Overall Index 2:21:75 1621343.34 1645266.34 9:20:00 1618820.94 12:30:00 8441.93 0.5234 299
Index Group 27 2:21:75 1093355.95 1130819.29 9:15:00 1088395.64 11:00:00 2293.41 0.2102 21
Index Group 44 2:21:75 88883.86 89256.26 10:00:00 88884.64 2:21:75 1024.09 1.1656 24
Index Group 31 2:21:75 8633631.61 8676626.46 10:45:00 8524203.80 9:45:00 117530.71 1.3801 6
Index Group 56 2:21:75 38840.33 39407.99 9:15:00 38795.76 12:00:00 -352.50 -0.8994 14
Index Group 01 2:21:75 304180.42 317177.25 9:15:00 304187.58 2:21:75 -12028.92 -3.8041 4
OTC Secondary Idx 2:21:22 7941.20 7983.55 9:05:00 7921.03 11:05:00 18.29 0.2308 90
Index Group 25 2:21:75 433440.87 445485.40 9:15:00 433435.50 12:45:00 -15106.63 -3.3679 6
Index Group 39 2:21:75 189794.77 191650.85 10:30:00 189782.82 11:15:00 2073.75 1.1047 4
Index Group 64 2:21:75 10670.30 10909.03 9:45:00 10669.89 12:30:00 -179.97 -1.6587 1
Index Group 45 2:21:75 919.70 919.70 8:33:56 919.70 8:33:56 0.00 0.0000 0
OTC Overall Index 2:21:22 16987.69 17142.11 9:05:00 16961.61 11:10:00 -12.41 -0.0730 115
Industy Index 2:21:75 1431530.43 1449443.99 9:30:00 1428976.05 12:30:00 11489.55 0.8091 257
Top 50 Index 2:21:75 63573.96 64509.49 9:15:00 63432.85 12:30:00 590.91 0.9382 43
Index Group 74 2:21:75 12150.66 12158.82 9:45:00 11739.14 9:15:00 565.50 4.8812 1
Free Float Index 2:21:75 2132424.93 2172338.24 9:15:00 2128639.35 12:30:00 4430.48 0.2082 299
Index Group 40 2:21:75 2468.99 2546.19 9:45:00 2468.86 12:30:00 -60.81 -2.4037 2
Index Group 49 2:21:75 48286.96 49650.12 9:30:00 48286.81 12:30:00 -1283.68 -2.5896 6
Index Group 35 2:21:75 1125.20 1125.20 8:33:56 1125.20 8:33:56 0.00 0.0000 0
Index Group 20 2:21:75 1692802.81 1693227.46 12:30:00 1638144.18 9:15:00 56547.35 3.4559 1
Index Group 66 2:21:75 83628.05 85709.28 9:15:00 83608.42 11:30:00 -2456.69 -2.8538 6
Index Group 17 2:21:75 8747.75 8747.75 2:21:03 8747.75 2:21:03 0.00 0.0000 0
Index Group 65 2:21:75 2193718.14 2258359.51 9:15:00 2193888.41 2:21:75 -32943.46 -1.4795 41
Index Group 33 2:21:75 10244.34 10244.34 2:21:03 10244.34 2:21:03 0.00 0.0000 0
IFB Capital Market 2:21:22 1150.58 1150.58 2:20:53 1150.58 2:20:53 0.00 0.0000 0
Index Group 67 2:21:75 2076.67 2100.77 9:30:00 2076.71 2:21:75 9.40 0.4547 6
Index Group 14 2:21:75 766667.57 788651.09 9:15:00 766676.18 2:21:75 -32643.88 -4.0840 1
Main Board Index 2:21:75 1228688.54 1248676.31 9:15:00 1225633.96 12:30:00 9701.91 0.7959 113
Oil production 2:21:75 6423.94 6732.10 9:15:00 6425.15 2:21:75 -290.05 -4.3201 1
Index Group 47 2:21:75 1135.20 1135.20 2:21:75 1135.20 2:21:03 0.00 0.0000 0
TotalEquel Weithed 2:21:75 464525.74 471557.27 9:20:00 464351.04 12:35:00 -1820.15 -0.3903 299
OTC Main Board idx 2:21:22 3590.13 3671.95 9:05:00 3589.98 12:35:00 -42.32 -1.1651 25
Index Group 19 2:21:75 68369.15 70178.16 10:45:00 67809.78 9:15:00 1118.71 1.6635 1
Top 50 Index 2:21:75 3384886.13 3417330.31 9:30:00 3384244.74 12:45:00 13468.81 0.3995 40
Index Group 53 2:21:75 13104.01 13331.06 9:15:00 13094.73 12:30:00 -164.48 -1.2396 24
Secondary Index 2:21:75 3102088.76 3142253.77 9:35:00 3101958.65 12:35:00 2575.70 0.0831 186
Index Group 57 2:21:75 8883.92 9232.32 9:15:00 8884.94 2:21:75 -190.51 -2.0994 10