PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 12:15:00 197921.44 198920.16 9:15:00 197514.52 10:30:00 675.57 0.3425 5
Index Group 43 12:15:00 85567.92 85995.06 9:15:00 85554.58 11:30:00 -155.93 -0.1819 28
Index Group 70 12:15:00 5307.54 5307.42 12:15:00 5225.64 9:15:00 180.01 3.5107 11
Total Price Index 12:15:00 152987.49 152983.10 12:15:00 152228.03 9:05:00 1756.25 1.1613 306
TotalEqualWeightPr 12:15:00 135910.62 135878.31 12:15:00 134431.53 9:05:00 2255.83 1.6878 306
Index Group 72 12:15:00 44318.65 44776.09 9:45:00 44338.31 12:15:00 -158.70 -0.3568 8
Top 30 Index 12:17:00 22010.84 22078.24 9:31:00 21988.31 9:01:00 87.54 0.3993 28
Index Group 29 12:15:00 173607.40 173638.14 12:00:00 172609.41 9:15:00 1662.19 0.9667 10
IFB EngineeringInd 12:05:00 573.88 592.13 9:50:00 576.05 12:05:00 -11.68 -1.9947 1
Index Group 23 12:15:00 1572541.21 1587080.82 9:30:00 1572732.46 12:15:00 18043.06 1.1607 8
Index Group 13 12:15:00 135991.91 136453.72 9:30:00 136054.66 12:15:00 41.87 0.0308 10
Index Group 54 12:15:00 39706.15 39595.76 12:15:00 39192.24 9:15:00 934.63 2.4106 9
Index Group 42 12:15:00 42596.60 42624.58 9:15:00 42458.95 10:15:00 296.99 0.7021 16
Index Group 73 12:15:00 550.19 550.19 10:00:00 542.76 9:15:00 26.19 4.9981 1
Index Group 10 12:15:00 23687.55 23687.55 11:30:00 22901.61 9:15:00 1031.40 4.5524 1
Index Group 34 12:15:00 83718.16 83683.27 12:15:00 82893.29 9:15:00 1227.62 1.4882 24
Index Group 38 12:15:00 98784.56 98715.68 12:15:00 96485.15 9:15:00 3174.63 3.3204 10
Index Group 60 12:15:00 20021.14 20644.15 9:15:00 20027.63 12:15:00 -565.85 -2.7486 5
Index Group 32 12:15:00 35632.40 35632.40 35632.40 0.00 0.0000 0
Index Group 58 12:15:00 14427.39 14429.55 12:00:00 14298.76 9:45:00 441.24 3.1548 6
Index Group 22 12:15:00 1764010.53 1763310.82 12:15:00 1688746.81 9:15:00 77779.11 4.6126 1
Index Group 36 8:33:53 272.70 0.00 8:33:53 0.00 8:33:53 0.00 0.0000 0
Index Group 21 12:15:00 192692.26 192759.55 9:30:00 190310.54 9:15:00 3037.51 1.6016 1
Overall Index 12:15:00 574015.18 573998.73 12:15:00 571165.66 9:05:00 6589.51 1.1613 306
Index Group 27 12:15:00 337928.48 337960.14 11:45:00 335290.64 9:15:00 3928.18 1.1761 21
Index Group 44 12:15:00 32681.12 32679.80 12:15:00 32580.45 9:15:00 381.33 1.1806 28
Index Group 31 12:15:00 4886980.48 4894913.19 9:45:00 4843038.27 9:15:00 63063.07 1.3073 6
Index Group 56 12:15:00 13938.64 13944.55 11:30:00 13856.49 9:15:00 299.54 2.1962 15
Index Group 01 12:15:00 164294.13 163872.09 12:15:00 157167.07 9:15:00 9324.96 6.0173 4
OTC Secondary Idx 12:05:00 3529.86 3529.25 12:05:00 3511.92 9:05:00 46.39 1.3317 93
Index Group 25 12:15:00 196295.21 196266.99 12:15:00 191526.62 9:15:00 5261.64 2.7543 7
Index Group 39 12:15:00 52787.87 52741.94 12:15:00 52339.11 9:15:00 626.41 1.2009 4
Index Group 64 12:15:00 4793.54 4792.09 12:15:00 4710.31 9:15:00 154.21 3.3240 2
Index Group 45 8:33:53 919.70 0.00 8:33:53 0.00 8:33:53 0.00 0.0000 0
OTC Overall Index 12:15:00 7337.11 7335.89 12:15:00 7279.40 9:05:00 112.09 1.5514 117
Industy Index 12:15:00 505982.42 505973.68 12:15:00 504482.33 9:15:00 5436.93 1.0862 264
Top 50 Index 12:15:00 20348.35 20355.86 9:30:00 20321.59 10:30:00 174.40 0.8645 45
Index Group 74 12:15:00 5108.63 5170.64 10:00:00 5120.36 12:15:00 29.28 0.5765 2
Free Float Index 12:15:00 743700.74 743644.48 12:15:00 737730.32 9:05:00 11530.22 1.5748 306
Index Group 40 12:15:00 1110.76 1114.15 9:45:00 1107.36 10:45:00 5.60 0.5067 2
Index Group 49 12:15:00 30190.12 30605.98 9:15:00 30130.25 10:45:00 -353.67 -1.1579 6
Index Group 35 8:33:53 1125.20 0.00 8:33:53 0.00 8:33:53 0.00 0.0000 0
Index Group 20 12:15:00 616563.68 615880.99 12:15:00 610661.31 9:15:00 6829.63 1.1201 1
Index Group 66 12:15:00 32964.68 32934.92 12:15:00 31923.50 9:15:00 1298.90 4.1019 6
Index Group 17 12:15:00 5930.86 5937.56 9:45:00 5930.99 12:15:00 -6.18 -0.1041 1
Index Group 65 12:15:00 783767.19 783683.32 12:15:00 779482.56 9:15:00 12954.28 1.6806 41
Index Group 33 12:15:00 10244.34 10244.34 10244.34 0.00 0.0000 0
IFB Capital Market 12:05:00 610.89 610.56 12:05:00 585.26 9:05:00 26.50 4.5346 1
Index Group 67 12:15:00 965.11 965.07 12:15:00 947.26 9:15:00 34.02 3.6538 5
Index Group 14 12:15:00 243257.88 243257.88 243257.88 0.00 0.0000 0
Main Board Index 12:15:00 404974.03 404966.86 12:15:00 403380.12 9:05:00 4087.84 1.0197 115
Oil production 12:15:00 3323.38 3323.37 12:15:00 3316.37 9:15:00 154.60 4.8788 1
Index Group 47 12:15:00 793.59 801.31 9:15:00 791.46 11:00:00 30.37 3.9792 1
TotalEquel Weithed 12:15:00 204283.01 204234.45 12:15:00 202059.83 9:05:00 3390.66 1.6878 306
OTC Main Board idx 12:05:00 1388.66 1383.56 12:05:00 1360.40 9:05:00 34.15 2.5212 24
Index Group 19 12:15:00 13561.82 13594.06 12:00:00 13476.84 11:00:00 41.18 0.3046 1
Top 50 Index 12:15:00 1245399.28 1245130.53 12:15:00 1237000.80 9:15:00 20970.79 1.7127 44
Index Group 53 12:15:00 6076.06 6063.56 12:15:00 6020.89 9:15:00 78.01 1.3006 30
Secondary Index 12:15:00 1222094.42 1222098.01 12:00:00 1214176.42 9:05:00 16523.55 1.3706 191
Index Group 57 12:15:00 2987.94 3001.63 9:30:00 2981.20 10:15:00 22.02 0.7424 9