PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 12:30:00 249376.66 249552.27 9:15:00 249388.04 12:30:00 -208.65 -0.0836 6
Index Group 43 12:30:00 109024.18 109572.98 9:15:00 109061.25 12:30:00 -23.12 -0.0212 28
Index Group 70 12:30:00 10208.57 10214.07 10:45:00 10202.73 12:15:00 -11.50 -0.1125 11
Total Price Index 12:30:00 307294.04 309403.94 9:05:00 307287.77 12:25:00 -2165.29 -0.6997 346
IFB Wood Index 12:30:00 234.79 237.19 9:15:00 234.80 12:30:00 -2.40 -1.0118 1
TotalEqualWeightPr 12:30:00 281720.07 282096.89 9:05:00 281723.55 12:30:00 -247.85 -0.0879 346
Index Group 72 12:30:00 60101.67 60141.11 9:15:00 60100.94 10:00:00 -70.88 -0.1178 9
Top 30 Index 12:31:00 59285.18 59996.33 9:02:00 59278.67 12:28:00 -763.28 -1.2711 30
Index Group 29 12:30:00 275100.18 275724.50 9:15:00 275189.36 12:30:00 -715.19 -0.2593 10
IFB EngineeringInd 12:30:00 366.95 369.37 9:15:00 367.20 12:30:00 -2.43 -0.6579 1
Index Group 23 12:30:00 3596615.75 3604936.14 9:15:00 3587329.28 11:00:00 -40469.85 -1.1127 8
Index Group 13 12:30:00 330509.80 332368.50 9:15:00 330465.86 12:15:00 -437.51 -0.1322 11
Index Group 54 12:30:00 56898.49 57066.80 9:15:00 56905.60 12:30:00 -255.13 -0.4464 11
Index Group 42 12:30:00 53858.74 53945.49 9:15:00 53861.62 12:30:00 -122.00 -0.2260 21
Index Group 73 12:30:00 777.57 778.76 9:15:00 777.62 12:30:00 -2.51 -0.3218 1
Index Group 10 12:30:00 53904.24 53906.65 9:15:00 53904.24 11:15:00 -3.29 -0.0061 1
Index Group 34 12:30:00 245721.88 245976.73 10:30:00 245435.11 9:45:00 -2066.81 -0.8341 26
Index Group 38 12:30:00 175834.36 176009.58 9:15:00 175840.77 12:30:00 -202.27 -0.1149 9
Index Group 60 12:30:00 29644.31 29663.54 9:15:00 29626.22 11:00:00 -48.76 -0.1642 5
Index Group 32 12:30:00 53054.30 53154.27 9:15:00 53056.62 12:30:00 -106.91 -0.2011 1
Index Group 58 12:30:00 16090.40 16096.80 9:15:00 16090.92 12:30:00 -8.02 -0.0498 6
Index Group 22 12:30:00 1487781.96 1487846.05 9:15:00 1487809.64 12:30:00 -130.94 -0.0088 1
Index Group 36 8:29:01 272.70 0.00 8:29:01 0.00 8:29:01 0.00 0.0000 0
IFB Tire Index 12:30:00 174.02 173.98 12:30:00 170.25 9:15:00 3.29 1.9270 1
Index Group 21 12:30:00 111313.46 111316.34 12:15:00 110600.70 10:15:00 562.61 0.5080 3
Overall Index 12:30:00 1177976.86 1186064.91 9:05:00 1177952.83 12:25:00 -8300.38 -0.6997 346
Index Group 27 12:30:00 875855.17 881063.79 9:15:00 875478.46 12:15:00 -10043.43 -1.1337 22
Index Group 44 12:30:00 67257.25 67795.62 9:15:00 67286.94 12:30:00 -569.68 -0.8399 30
Index Group 31 12:30:00 5241789.67 5241948.27 12:15:00 5240199.39 11:15:00 4085.41 0.0780 8
Index Group 56 12:30:00 30187.70 30186.72 12:30:00 30179.69 9:30:00 -1.06 -0.0035 30
Index Group 01 12:30:00 217410.28 217495.12 9:15:00 217437.47 12:30:00 -195.41 -0.0898 4
OTC Secondary Idx 12:30:00 7087.49 7096.52 10:00:00 7088.67 12:30:00 11.28 0.1594 104
Index Group 25 12:30:00 336994.30 337536.19 9:15:00 337086.24 12:30:00 -562.71 -0.1667 6
Index Group 39 12:30:00 134595.18 135616.70 9:15:00 134606.97 12:30:00 -1514.22 -1.1125 5
Index Group 64 12:30:00 5943.67 6033.72 9:15:00 5949.60 12:30:00 -95.78 -1.5859 2
Index Group 45 8:29:01 919.70 0.00 8:29:01 0.00 8:29:01 0.00 0.0000 0
OTC Overall Index 12:30:00 16984.26 17009.74 9:35:00 16984.34 12:30:00 4.47 0.0263 132
Industy Index 12:30:00 1026937.85 1032555.02 9:15:00 1027018.02 12:30:00 -7793.60 -0.7532 285
Top 50 Index 12:30:00 43042.10 43359.55 9:15:00 43048.48 12:30:00 -477.41 -1.0970 50
Index Group 74 12:30:00 6316.70 6399.76 9:15:00 6327.53 12:30:00 -90.53 -1.4129 2
Free Float Index 12:30:00 1705840.04 1714604.31 9:05:00 1705775.93 12:25:00 -9509.90 -0.5544 346
Index Group 40 12:30:00 1569.35 1568.90 12:30:00 1561.23 11:15:00 4.77 0.3049 3
Index Group 49 12:30:00 63127.23 63204.94 9:15:00 63133.97 12:30:00 -157.83 -0.2494 6
Index Group 35 8:29:01 1125.20 0.00 8:29:01 0.00 8:29:01 0.00 0.0000 0
Index Group 20 12:30:00 1697515.54 1704813.19 9:15:00 1698867.99 12:30:00 -13334.36 -0.7794 1
Index Group 66 12:30:00 62439.42 62873.16 9:15:00 62443.39 12:30:00 -496.37 -0.7887 6
Index Group 17 12:30:00 10760.92 10753.73 12:30:00 10257.14 9:15:00 548.57 5.3716 1
Index Group 65 12:30:00 1698363.20 1703393.61 9:15:00 1698330.68 11:45:00 -7942.85 -0.4655 60
Index Group 33 12:30:00 10244.34 10244.34 10244.34 0.00 0.0000 0
IFB Capital Market 12:30:00 516.67 517.19 9:15:00 516.70 12:30:00 -0.76 -0.1469 1
Index Group 67 12:30:00 1380.88 1384.85 9:15:00 1381.89 12:30:00 -5.15 -0.3716 8
Index Group 14 12:30:00 218451.07 218562.88 9:15:00 218452.51 12:30:00 -143.84 -0.0658 1
Main Board Index 12:30:00 862268.50 868921.78 9:05:00 862132.14 12:20:00 -7533.35 -0.8661 122
Oil production 12:30:00 3594.72 3594.72 3594.72 0.00 0.0000 0
Index Group 47 12:30:00 1408.96 1410.96 9:15:00 1409.00 12:30:00 -2.44 -0.1729 1
TotalEquel Weithed 12:30:00 431253.50 431830.34 9:05:00 431258.84 12:30:00 -379.41 -0.0879 346
OTC Main Board idx 12:30:00 4926.74 4941.97 9:15:00 4924.35 11:00:00 -12.89 -0.2610 28
Index Group 19 12:30:00 25365.16 25810.26 9:15:00 25368.59 12:30:00 -454.77 -1.7613 1
Top 50 Index 12:30:00 2530752.17 2534144.67 9:15:00 2529140.64 12:00:00 -5158.04 -0.2034 47
Index Group 53 12:30:00 11330.89 11368.07 10:45:00 11336.04 12:30:00 16.39 0.1449 31
Secondary Index 12:30:00 2381421.81 2395243.96 9:05:00 2381631.62 12:30:00 -11752.88 -0.4911 224
Index Group 57 12:30:00 6692.04 6736.51 9:15:00 6692.44 12:30:00 -69.52 -1.0282 10