PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 16:31:00 39613.11 39720.81 10:05:00 39245.66 9:05:00 198.69 0.5041 6
Index Group 43 16:31:01 17849.00 17849.00 12:35:00 17245.91 9:05:00 621.58 3.6081 28
Index Group 70 16:31:01 1088.39 1088.39 12:35:00 1064.68 9:05:00 29.48 2.7840 10
Total Price Index 16:31:01 58727.61 58764.20 10:05:00 58524.14 9:05:00 265.01 0.4533 310
TotalEqualWeightPr 16:31:01 28642.42 28642.89 12:05:00 28391.14 9:05:00 360.17 1.2735 310
Index Group 72 16:31:00 19092.10 19137.51 9:05:00 19092.10 12:35:00 -49.17 -0.2569 9
Top 30 Index 16:31:00 9975.59 9998.09 9:37:00 9957.56 9:01:00 23.61 0.2372 29
Index Group 29 16:31:01 37979.33 38058.20 10:50:00 37519.89 9:05:00 522.19 1.3941 11
Index Group 23 16:31:00 856583.76 856583.76 12:35:00 852462.74 9:20:00 2090.94 0.2447 5
Index Group 13 16:31:00 62928.09 63477.87 9:50:00 62924.11 9:05:00 68.39 0.1088 9
Index Group 54 16:31:01 5942.41 5943.56 10:35:00 5883.10 9:05:00 91.78 1.5687 10
Index Group 42 16:31:01 6997.50 6997.50 12:50:00 6889.89 9:05:00 106.49 1.5453 18
Index Group 73 16:31:00 236.12 239.39 9:05:00 236.12 12:35:00 -7.33 -3.0109 1
Index Group 10 16:31:00 5525.01 5552.01 10:05:00 5309.32 9:05:00 215.96 4.0678 1
Index Group 34 16:31:01 24926.85 24926.85 12:50:00 24593.62 11:35:00 213.84 0.8653 28
Index Group 38 16:31:00 27773.72 28119.57 9:05:00 27773.43 12:35:00 -390.73 -1.3873 9
Index Group 60 16:31:00 5320.49 5411.52 9:50:00 5320.49 12:35:00 -104.48 -1.9259 5
Index Group 32 16:31:01 4006.98 4009.28 10:20:00 3918.78 9:05:00 91.87 2.3465 1
Index Group 58 16:31:00 2661.85 2663.70 9:35:00 2637.78 9:05:00 25.20 0.9558 6
Index Group 22 16:31:01 362429.65 364272.82 10:35:00 361282.65 9:20:00 1147.07 0.3175 1
Index Group 36 8:35:00 272.70 0.00 8:35:00 0.00 8:35:00 0.00 0.0000 0
Index Group 21 16:31:01 26564.33 26564.33 12:35:00 26469.72 9:05:00 95.55 0.3610 1
Index XTDP 16:31:00 811460.96 811460.96 16:00:00 811460.96 16:31:00 0.00 0.0000 304
Overall Index 16:31:01 203777.12 203904.08 10:05:00 203071.14 9:05:00 919.76 0.4534 310
Index Group 27 16:31:00 143459.61 143471.86 11:35:00 142679.19 9:05:00 1036.13 0.7275 20
Index Group 44 16:31:01 12542.90 12585.16 9:05:00 12542.90 12:50:00 -62.66 -0.4971 28
Index Group 31 16:31:01 770064.70 770434.96 10:35:00 757969.62 9:05:00 19523.09 2.6012 8
Index Group 56 16:31:01 3633.43 3633.43 12:35:00 3592.51 9:05:00 62.81 1.7591 16
Index Group 01 16:31:01 19344.14 19508.98 10:05:00 18778.62 9:20:00 366.40 1.9307 2
OTC Secondary Idx 17:05:00 1248.01 1249.89 10:35:00 1238.35 9:20:00 6.83 0.5503 77
Index Group 25 16:31:01 45633.69 45708.93 10:20:00 45621.24 9:05:00 1844.91 4.2132 6
Index Group 39 16:31:00 20149.33 20255.09 9:05:00 20106.20 11:35:00 -113.98 -0.5625 4
Index Group 64 16:31:00 1595.52 1601.90 10:20:00 1595.52 12:35:00 -3.34 -0.2089 2
Index Group 45 8:35:00 919.70 0.00 8:35:00 0.00 8:35:00 0.00 0.0000 0
OTC Overall Index 17:10:00 2493.35 2503.56 9:25:00 2476.63 9:20:00 13.32 0.5371 100
Industy Index 16:31:01 183182.58 183311.99 10:05:00 182771.64 9:05:00 454.99 0.2490 268
Top 50 Index 16:31:01 8596.05 8610.46 9:50:00 8584.97 9:05:00 15.87 0.1850 47
Index Group 74 16:31:00 1446.59 1447.23 11:20:00 1434.10 9:05:00 14.80 1.0337 2
Free Float Index 16:31:01 230310.82 230462.44 10:05:00 229229.51 9:05:00 1444.60 0.6312 310
Index Group 40 16:31:00 512.21 512.21 12:35:00 504.76 9:05:00 7.45 1.4759 1
Index Group 49 16:31:01 4362.95 4375.01 12:05:00 4244.46 9:05:00 132.80 3.1394 6
Index Group 35 8:35:00 1125.20 0.00 8:35:00 0.00 8:35:00 0.00 0.0000 0
Index Group 20 16:31:00 174779.75 175327.02 10:05:00 174779.75 12:35:00 -179.33 -0.1025 1
Index Group 66 16:31:00 6681.81 6699.32 10:35:00 6596.13 9:05:00 92.69 1.4067 6
Index Group 17 16:31:01 2279.60 2279.60 11:20:00 2279.49 9:05:00 80.30 3.6512 2
Index Group 65 16:31:01 239740.64 239897.33 12:05:00 236320.97 9:05:00 5383.19 2.2970 42
Index Group 33 16:35:46 10244.34 10244.34 16:35:46 10244.34 16:35:46 0.00 0.0000 0
Index Group 67 16:31:00 138.38 138.70 9:05:00 138.22 9:50:00 0.90 0.6546 5
Index Group 14 16:31:01 31708.00 32193.14 9:20:00 31372.37 9:05:00 365.58 1.1664 1
Main Board Index 16:31:01 152907.28 153046.86 10:05:00 152304.80 9:05:00 827.62 0.5442 123
Oil production 16:31:00 1097.87 1097.87 12:35:00 1088.47 10:50:00 4.44 0.4061 1
Index Group 47 16:31:01 181.69 181.69 12:35:00 177.15 9:05:00 4.54 2.5628 1
TotalEquel Weithed 16:31:01 41107.55 41108.22 12:05:00 40746.91 9:05:00 516.92 1.2735 310
OTC Main Board idx 17:05:00 382.94 383.83 10:20:00 381.83 9:05:00 1.73 0.4538 23
Index Group 19 16:35:46 2307.71 2307.71 16:35:46 2307.71 16:35:46 0.00 0.0000 0
Top 50 Index 16:31:01 452621.10 453052.00 10:05:00 452433.43 9:05:00 190.47 0.0421 47
Index Group 53 16:31:00 1475.37 1482.91 9:50:00 1474.96 12:20:00 1.24 0.0841 29
Secondary Index 16:31:01 392641.45 393011.54 10:55:00 391462.71 9:15:00 1125.22 0.2874 187
Index Group 57 16:31:00 1076.92 1077.87 11:50:00 1059.03 9:05:00 27.62 2.6322 10