PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 18:11:27 308089.53 308237.66 10:15:00 303354.50 9:15:00 7329.82 2.4371 5
Index Group 43 18:11:31 120035.21 120842.19 9:15:00 120032.71 12:30:00 -1040.89 -0.8597 28
Index Group 70 18:11:30 13093.67 13181.42 10:45:00 13047.88 9:30:00 -78.33 -0.5947 13
Total Price Index 18:11:29 384689.38 387237.02 10:35:00 384145.48 9:15:00 -702.57 -0.1823 339
TotalEqualWeightPr 18:11:31 277097.54 277617.98 11:10:00 275301.03 9:05:00 2149.54 0.7818 339
Index Group 72 18:11:30 64743.97 65011.39 11:15:00 64056.94 9:45:00 437.86 0.6809 9
Top 30 Index 18:11:30 77730.36 78501.97 10:22:00 77734.06 18:11:30 -640.60 -0.8174 26
Index Group 29 18:11:31 303856.64 303835.20 18:11:31 297829.08 9:30:00 4982.53 1.6671 9
IFB EngineeringInd 2:02:13 505.66 519.67 10:30:00 505.66 2:02:13 -6.47 -1.2634 1
Index Group 23 18:11:30 5211696.73 5355524.54 10:15:00 5212335.68 18:11:30 -109472.41 -2.0573 8
Index Group 13 18:11:29 370978.42 375529.60 9:15:00 371002.98 18:11:29 -5722.46 -1.5191 9
Index Group 54 18:11:31 54937.17 55110.30 11:00:00 54649.08 9:15:00 698.86 1.2885 11
Index Group 42 18:11:30 59931.90 60236.80 11:00:00 59712.93 9:15:00 542.29 0.9131 20
Index Group 73 18:11:29 1150.31 1150.31 9:15:00 1150.31 9:15:00 54.61 4.9840 1
Index Group 10 18:11:31 42960.21 42961.16 12:30:00 41180.93 9:15:00 1813.78 4.4081 1
Index Group 34 18:11:31 343331.26 345664.67 11:15:00 341976.93 9:15:00 -1507.98 -0.4373 26
Index Group 38 18:11:29 182067.55 182065.64 18:11:29 178076.66 9:30:00 2603.49 1.4507 10
Index Group 60 18:11:29 42435.96 42434.32 18:11:29 40054.80 9:15:00 1514.42 3.7008 4
Index Group 32 18:11:28 80683.54 81555.02 9:15:00 80684.29 18:11:28 -3977.28 -4.6979 1
Index Group 58 18:11:27 17454.08 17455.04 12:30:00 16932.12 9:15:00 679.83 4.0528 7
Index Group 22 18:11:31 2098516.36 2109825.14 11:30:00 2072760.53 9:30:00 23128.13 1.1144 1
Index Group 36 18:11:29 272.70 272.70 8:29:06 272.70 8:29:06 0.00 0.0000 0
IFB Tire Index 2:02:13 221.50 221.50 12:45:00 216.55 9:45:00 1.10 0.4991 1
Index Group 21 18:11:29 129870.32 130158.21 11:30:00 125920.12 9:30:00 178.33 0.1375 3
Index XTDP 18:11:29 5998336.25 5998280.60 18:11:29 5998280.60 17:55:01 53.98 0.0009 332
Overall Index 18:11:27 1470980.09 1480721.78 10:35:00 1468900.32 9:15:00 -2686.49 -0.1823 339
Index Group 27 18:11:28 1000027.46 1005934.28 10:30:00 998315.28 9:15:00 378.87 0.0379 19
Index Group 44 18:11:31 91672.88 92131.43 10:15:00 91287.47 9:30:00 142.70 0.1559 28
Index Group 31 18:11:28 5209563.65 5211421.44 11:15:00 5195253.58 9:15:00 30432.57 0.5876 7
Index Group 56 18:11:31 32291.81 32291.41 18:11:31 32161.21 9:15:00 135.89 0.4226 34
Index Group 01 18:11:30 183019.82 183025.90 12:30:00 177199.73 9:15:00 7017.73 3.9873 4
OTC Secondary Idx 2:02:13 7775.96 7794.69 10:45:00 7746.98 9:15:00 37.52 0.4849 97
Index Group 25 18:11:28 398663.94 400062.35 10:30:00 396109.16 9:30:00 1152.39 0.2899 6
Index Group 39 18:11:28 180808.42 182019.70 10:30:00 180807.77 12:45:00 -971.61 -0.5345 4
Index Group 64 18:11:30 9131.12 9158.47 11:15:00 8822.99 9:30:00 289.99 3.2800 2
Index Group 45 18:11:30 919.70 919.70 8:29:06 919.70 8:29:06 0.00 0.0000 0
OTC Overall Index 2:02:13 18465.54 18505.94 11:10:00 18394.27 9:10:00 96.13 0.5233 125
Industy Index 18:11:29 1291006.38 1299723.30 10:30:00 1289702.90 9:15:00 -2421.30 -0.1872 275
Top 50 Index 18:11:31 57369.08 57867.18 10:15:00 57339.89 9:15:00 -250.18 -0.4342 44
Index Group 74 18:11:29 7768.13 8013.22 9:15:00 7769.23 18:11:29 -257.60 -3.2097 2
Free Float Index 18:11:28 2014258.81 2024476.10 10:35:00 2011389.36 9:15:00 -1306.09 -0.0648 339
Index Group 40 18:11:30 1931.38 1933.08 11:45:00 1901.64 9:15:00 27.10 1.4231 3
Index Group 49 18:11:28 63441.61 63515.34 11:45:00 61733.06 9:15:00 1386.25 2.2339 6
Index Group 35 18:11:28 1125.20 1125.20 8:29:06 1125.20 8:29:06 0.00 0.0000 0
Index Group 20 18:11:31 819331.00 823082.85 11:00:00 819918.47 18:11:31 -2406.05 -0.2928 1
Index Group 66 18:11:28 75595.52 75705.49 12:15:00 74682.54 9:15:00 1832.64 2.4845 5
Index Group 17 18:11:29 8311.67 8360.63 9:15:00 8312.25 18:11:29 -51.05 -0.6104 1
Index Group 65 18:11:30 2057537.37 2068001.01 10:30:00 2050773.84 9:15:00 -3276.69 -0.1590 63
Index Group 33 18:11:29 10244.34 10244.34 18:03:22 10244.34 18:03:22 0.00 0.0000 0
IFB Capital Market 2:02:13 836.54 844.80 11:00:00 834.44 9:30:00 -6.27 -0.7439 1
Index Group 67 18:11:28 1817.40 1824.06 10:45:00 1815.88 9:15:00 14.80 0.8210 8
Index Group 14 18:11:31 226018.51 226018.51 18:03:22 226018.51 18:03:22 0.00 0.0000 0
Main Board Index 18:11:31 1076870.25 1085668.40 10:35:00 1076916.66 18:11:31 -6408.68 -0.5916 116
Oil production 18:11:28 4863.63 4862.22 18:11:28 4659.20 9:15:00 221.96 4.7819 1
Index Group 47 18:11:30 1569.53 1575.51 11:00:00 1569.46 12:30:00 -12.14 -0.7675 1
TotalEquel Weithed 18:11:30 423167.72 423962.52 11:10:00 420424.19 9:05:00 3282.66 0.7818 339
OTC Main Board idx 2:02:13 5247.58 5258.71 11:15:00 5227.36 9:15:00 31.80 0.6097 28
Index Group 19 18:11:28 48007.71 48014.40 10:30:00 47961.60 9:45:00 -2452.36 -4.8600 1
Top 50 Index 18:11:29 2999838.73 3019194.10 10:30:00 2999854.71 18:11:29 -16008.12 -0.5308 45
Index Group 53 18:11:31 9614.81 9628.26 11:00:00 9539.35 9:30:00 1.97 0.0205 31
Secondary Index 18:11:31 2972677.87 2986455.11 10:20:00 2954649.61 9:20:00 10347.42 0.3493 223
Index Group 57 18:11:30 9155.87 9260.23 10:30:00 9138.90 9:15:00 -105.48 -1.1389 9