PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 17:05:30 52228.00 52336.25 9:20:00 52003.65 10:50:00 -105.50 -0.2016 5
Index Group 43 17:05:30 24993.07 25045.30 11:05:00 24967.37 10:50:00 6.12 0.0245 23
Index Group 70 17:05:30 1345.29 1349.95 10:20:00 1337.99 9:05:00 11.73 0.8796 11
Total Price Index 17:05:30 68075.59 68580.72 11:45:00 67792.62 9:05:00 420.54 0.6216 259
TotalEqualWeightPr 17:05:30 40526.47 40606.31 11:45:00 40397.91 9:05:00 193.80 0.4805 259
Index Group 72 17:05:30 22866.89 22867.34 12:35:00 22567.69 9:05:00 261.90 1.1586 9
Top 30 Index 17:05:30 11270.51 11275.91 11:38:00 11119.53 9:01:00 172.27 1.5522 19
Index Group 29 17:05:30 65167.24 65869.36 10:05:00 65167.24 12:35:00 181.83 0.2798 8
Index Group 23 17:05:30 1008339.78 1013177.67 11:50:00 992456.73 9:05:00 15914.53 1.6036 5
Index Group 13 17:05:30 74305.55 74305.55 17:05:30 73144.48 9:05:00 1153.75 1.5772 9
Index Group 54 17:05:30 9507.46 9507.46 17:05:30 9409.83 9:35:00 150.54 1.6089 10
Index Group 73 17:05:30 267.36 267.36 17:05:30 267.36 16:35:29 0.00 0.0000 0
Index Group 10 17:05:30 6753.60 6753.60 16:35:29 6753.60 16:35:29 0.00 0.0000 0
Index Group 60 17:05:30 6356.01 6374.60 10:20:00 6328.60 9:05:00 28.13 0.4445 2
Index Group 58 17:05:30 3383.57 3385.35 11:50:00 3343.92 9:20:00 37.00 1.1056 6
Index Group 22 17:05:30 593491.44 593491.44 17:05:30 580005.91 9:05:00 13243.58 2.2824 1
Index Group 36 17:05:30 272.70 272.70 8:35:00 272.70 8:35:00 0.00 0.0000 0
Index Group 21 17:05:30 59111.43 59174.01 9:05:00 58897.97 9:35:00 -62.31 -0.1053 1
Index XTDP 17:05:30 1001619.73 1001619.92 16:14:01 1001619.92 17:05:30 0.00 0.0000 254
Overall Index 17:05:30 249661.56 249809.20 11:45:00 246938.51 9:05:00 3224.14 1.3083 259
Index Group 27 17:05:30 160414.06 160547.55 10:50:00 158723.55 9:05:00 1668.26 1.0509 14
Index Group 31 17:05:30 1082272.59 1084509.78 10:35:00 1074038.77 9:20:00 3973.53 0.3685 7
Index Group 56 17:05:30 5079.72 5085.04 12:20:00 5058.38 11:05:00 -5.23 -0.1029 15
Index Group 01 17:05:30 60599.33 60864.95 9:05:00 60173.31 10:35:00 401.22 0.6665 3
OTC Secondary Idx 17:38:39 1592.46 1592.46 17:38:39 1578.06 9:05:00 13.47 0.8531 64
Index Group 39 17:05:30 25109.57 25109.57 17:05:30 24728.02 9:05:00 454.98 1.8454 3
Index Group 45 17:05:30 919.70 919.70 8:35:00 919.70 8:35:00 0.00 0.0000 0
OTC Overall Index 17:38:39 3232.60 3232.60 17:38:39 3211.80 9:05:00 19.48 0.6063 84
Industy Index 17:05:30 223855.29 223855.34 12:50:00 221138.00 9:05:00 3239.09 1.4682 228
Top 50 Index 17:05:30 10138.41 10138.42 12:35:00 10011.99 9:05:00 150.36 1.5054 32
Index Group 74 17:05:30 1956.64 1989.30 9:35:00 1956.64 17:05:30 -30.70 -1.5448 2
Index Group 40 17:05:30 564.72 564.72 16:35:29 564.72 16:35:29 0.00 0.0000 0
Index Group 49 17:05:30 6379.02 6381.55 12:20:00 6206.90 10:50:00 170.38 2.7442 5
Index Group 35 17:05:30 1125.20 1125.20 8:35:00 1125.20 8:35:00 0.00 0.0000 0
Index Group 66 17:05:30 9566.44 9587.40 9:05:00 9550.90 9:50:00 -167.15 -1.7172 5
Index Group 17 17:05:30 2756.82 2988.37 10:05:00 2756.82 17:05:30 -97.07 -3.4013 1
Index Group 65 17:05:30 300399.48 300430.22 12:20:00 300026.67 9:35:00 -60.39 -0.0201 30
Index Group 33 17:05:30 10244.34 10244.34 16:35:29 10244.34 16:35:29 0.00 0.0000 0
Index Group 67 17:05:30 156.49 156.49 17:05:30 155.52 9:05:00 0.97 0.6237 4
Index Group 14 17:05:30 44725.18 44725.18 16:35:29 44725.18 16:35:29 0.00 0.0000 0
Index Group 47 17:05:30 372.38 372.39 11:35:00 365.85 9:05:00 8.27 2.2713 1
OTC Main Board idx 17:38:39 544.80 549.14 9:05:00 544.62 10:20:00 -4.02 -0.7325 20
Index Group 19 17:05:30 8168.02 8168.02 12:35:00 7913.71 9:05:00 388.89 4.9991 1
Top 50 Index 17:05:30 595773.44 595774.20 12:35:00 588835.41 9:05:00 9648.78 1.6462 32
Secondary Index 17:05:30 496807.28 497517.99 11:45:00 489590.27 9:05:00 7472.15 1.5270 159
Index Group 57 17:05:30 1317.04 1317.04 17:05:30 1317.04 16:35:29 0.00 0.0000 0