PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 18:22:04 73417.18 73552.19 11:00:00 72978.28 9:15:00 1418.31 1.9699 6
Index Group 43 18:22:03 38819.81 38819.82 12:45:00 38317.14 9:15:00 1532.22 4.1092 29
Index Group 70 18:22:04 2119.45 2119.45 12:45:00 2089.83 9:15:00 68.13 3.3213 11
Total Price Index 18:22:04 81196.89 81196.89 18:22:04 80363.23 9:05:00 1180.17 1.4749 318
TotalEqualWeightPr 18:22:02 58808.28 58810.32 12:05:00 58083.36 9:05:00 1396.09 2.4317 318
Index Group 72 18:22:04 26538.09 26595.46 11:00:00 26126.20 9:15:00 396.49 1.5167 9
Top 30 Index 18:22:05 12878.07 12878.07 12:31:00 12749.53 9:01:00 159.40 1.2533 28
Index Group 29 18:22:03 87389.76 87435.02 12:00:00 86436.36 9:15:00 1596.44 1.8608 10
IFB EngineeringInd 18:21:50 147.70 147.70 18:15:22 147.70 18:15:22 0.00 0.0000 0
Index Group 23 18:22:02 1247723.30 1247723.30 18:22:02 1243743.78 9:15:00 6035.84 0.4861 6
Index Group 13 18:22:02 74457.09 74857.55 9:15:00 74428.12 11:00:00 352.52 0.4757 10
Index Group 54 18:22:04 14168.74 14267.69 9:30:00 14168.74 12:30:00 176.07 1.2583 11
Index Group 42 18:22:03 16112.48 16112.48 12:30:00 15836.56 9:15:00 568.66 3.6584 20
Index Group 73 18:22:04 350.03 356.99 9:15:00 349.67 11:30:00 -2.48 -0.7035 1
Index Group 10 18:22:04 9663.19 9663.19 12:30:00 9662.22 9:15:00 459.41 4.9915 1
Index Group 34 18:22:02 41208.01 41525.27 10:30:00 41208.01 12:45:00 528.47 1.2991 27
Index Group 38 18:22:05 53686.32 53686.32 18:22:05 53122.03 9:15:00 1943.06 3.7552 10
Index Group 60 18:22:04 7985.25 8030.03 9:45:00 7972.38 9:15:00 56.25 0.7094 5
Index Group 32 18:22:05 8643.53 8643.53 12:00:00 8416.46 9:15:00 325.92 3.9184 1
Index Group 58 18:22:04 5164.78 5221.47 9:30:00 5164.78 12:30:00 113.46 2.2461 5
Index Group 22 18:22:03 1418500.25 1465490.87 9:45:00 1418500.25 18:22:03 -16441.56 -1.1458 1
Index Group 36 18:22:04 272.70 272.70 8:33:48 272.70 8:33:48 0.00 0.0000 0
Index Group 21 18:22:05 87552.85 87552.85 18:22:05 87101.04 9:15:00 4090.97 4.9016 2
Index XTDP 18:22:03 1212986.31 1212986.26 18:22:03 1212986.26 18:13:00 0.00 0.0000 312
Overall Index 18:22:03 302103.55 302103.54 18:22:03 299001.81 9:05:00 4390.96 1.4749 318
Index Group 27 18:22:05 187396.34 187556.59 11:30:00 184751.73 9:15:00 3391.40 1.8431 20
Index Group 44 18:22:03 18105.38 18105.39 12:30:00 17904.37 9:15:00 267.50 1.4996 28
Index Group 31 18:22:02 1534924.53 1536492.99 9:45:00 1524281.03 9:15:00 27177.15 1.8025 8
Index Group 56 18:22:05 6452.12 6452.13 12:30:00 6400.83 9:15:00 77.80 1.2205 16
Index Group 01 18:22:02 75952.11 76415.78 9:15:00 75952.11 18:22:02 -693.57 -0.9049 3
OTC Secondary Idx 18:21:50 1993.31 1993.31 12:35:00 1989.40 9:05:00 31.70 1.6160 82
Index Group 25 18:22:04 68631.71 68760.98 10:30:00 67439.98 9:15:00 1596.77 2.3820 7
Index Group 39 18:22:03 27833.66 27833.66 18:22:03 27611.06 9:15:00 232.10 0.8409 4
Index Group 64 18:22:05 2492.08 2495.08 11:00:00 2488.06 9:15:00 0.60 0.0241 2
Index Group 45 18:22:05 919.70 919.70 8:33:48 919.70 8:33:48 0.00 0.0000 0
OTC Overall Index 18:21:50 4017.04 4017.04 12:30:00 4008.38 9:05:00 64.17 1.6234 106
Industy Index 18:22:03 270769.11 270769.18 12:30:00 268429.25 9:15:00 4077.19 1.5288 277
Top 50 Index 18:22:03 11715.04 11715.04 12:45:00 11635.24 9:15:00 138.14 1.1932 47
Index Group 74 18:22:03 2910.53 2910.53 18:22:03 2857.76 9:15:00 84.22 2.9799 2
Free Float Index 18:22:04 348600.11 348600.12 18:05:00 344820.91 9:05:00 5926.54 1.7295 318
Index Group 40 18:22:04 670.43 670.43 18:22:04 655.90 9:15:00 15.02 2.2917 2
Index Group 49 18:22:02 11672.88 11672.88 18:22:02 11377.72 9:15:00 502.04 4.4942 6
Index Group 35 18:22:04 1125.20 1125.20 8:33:48 1125.20 8:33:48 0.00 0.0000 0
Index Group 20 18:22:03 350844.64 350844.64 18:22:03 341571.72 9:30:00 9164.54 2.6822 1
Index Group 66 18:22:03 14043.23 14043.23 18:22:03 13793.53 9:15:00 471.90 3.4772 6
Index Group 17 18:22:03 3847.87 3847.87 12:30:00 3763.97 9:15:00 119.00 3.1913 1
Index Group 65 18:22:03 364578.72 364996.16 9:30:00 364449.86 10:00:00 3735.45 1.0352 40
Index Group 33 18:22:02 10244.34 10244.34 18:15:23 10244.34 18:15:23 0.00 0.0000 0
IFB Capital Market 18:21:50 101.33 101.33 18:21:50 98.45 9:20:00 5.16 5.3655 1
Index Group 67 18:22:04 237.62 237.62 18:22:04 232.85 9:15:00 7.92 3.4480 5
Index Group 14 18:22:05 70377.32 70377.32 18:15:23 70377.32 18:15:23 0.00 0.0000 0
Main Board Index 18:22:04 219857.05 219869.25 11:55:00 217616.99 9:05:00 2824.68 1.3015 122
Oil production 18:22:02 1649.95 1649.95 18:22:02 1615.97 9:15:00 76.13 4.8373 1
Index Group 47 18:22:04 371.04 371.04 12:30:00 369.70 11:00:00 0.06 0.0162 1
TotalEquel Weithed 18:22:04 87852.43 87855.47 12:05:00 86769.49 9:05:00 2085.59 2.4317 318
OTC Main Board idx 18:21:50 650.83 650.83 18:21:50 647.43 10:50:00 10.65 1.6636 24
Index Group 19 18:22:05 10178.81 10178.81 12:30:00 10082.86 9:15:00 95.18 0.9439 1
Top 50 Index 18:22:03 711768.02 711848.32 11:30:00 701639.73 9:15:00 13354.37 1.9121 47
Index Group 53 18:22:04 2540.66 2540.65 18:22:04 2504.50 9:15:00 86.72 3.5339 30
Secondary Index 18:22:02 613020.79 613021.09 12:30:00 606649.45 9:05:00 10573.55 1.7551 196
Index Group 57 18:22:03 1522.78 1531.73 9:15:00 1522.77 12:45:00 8.13 0.5368 9