PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 2:12:55 27882.81 28053.68 10:20:39 27730.20 9:05:39 198.44 0.7168 6
Index Group 43 2:12:55 12315.00 12335.83 10:35:40 12314.99 12:35:40 -10.44 -0.0847 25
Index Group 70 2:12:55 794.23 803.46 9:50:40 794.23 2:12:55 -4.02 -0.5036 12
Total Price Index 2:12:55 48067.04 48313.21 9:00:41 48067.04 12:30:41 -256.65 -0.5311 300
TotalEqualWeightPr 2:12:55 19539.08 19602.24 10:10:41 19539.08 12:50:41 20.46 0.1048 300
Index Group 72 2:12:55 18019.46 18112.78 9:05:40 18019.46 2:12:55 -93.44 -0.5159 8
Top 30 Index 2:12:55 8139.95 8199.80 9:00:40 8139.95 12:30:40 -67.81 -0.8262 29
Index Group 29 2:12:55 25508.68 25530.82 11:50:39 25230.25 9:05:39 279.79 1.1090 11
Index Group 23 2:12:55 655204.91 662028.43 9:05:39 654345.20 10:05:39 -8407.98 -1.2670 8
Index Group 13 2:12:55 54179.10 54420.07 10:05:39 54085.02 9:20:39 -219.77 -0.4040 8
Index Group 54 2:12:55 3985.03 3985.03 2:12:55 3914.45 9:05:40 80.60 2.0643 11
Index Group 42 2:12:55 5012.07 5029.59 9:20:40 4961.52 9:05:40 109.43 2.2321 15
Index Group 73 2:12:55 278.88 281.42 9:05:40 278.39 11:20:40 2.64 0.9557 1
Index Group 10 2:12:55 3596.98 3596.98 2:11:93 3596.98 2:11:93 0.00 0.0000 0
Index Group 34 2:12:55 20996.26 21187.93 10:05:39 20996.26 12:35:39 -28.43 -0.1352 28
Index Group 38 2:12:55 14573.67 14576.00 12:05:40 14347.71 9:05:40 270.18 1.8889 10
Index Group 60 2:12:55 4789.96 4838.11 9:05:40 4789.96 2:12:55 -48.15 -0.9952 5
Index Group 32 2:12:55 2988.73 3007.60 9:05:39 2984.96 12:05:39 -18.94 -0.6297 1
Index Group 58 2:12:55 2684.50 2695.89 10:20:40 2641.51 9:05:40 45.21 1.7130 6
Index Group 22 2:12:55 274103.03 277569.09 9:05:39 274103.03 2:12:55 -3455.04 -1.2448 1
Index Group 36 2:12:55 272.70 272.70 8:35:51 272.70 8:35:51 0.00 0.0000 0
Index Group 21 2:12:55 15541.13 15541.13 2:12:55 15375.23 9:05:39 193.82 1.2629 2
Index XTDP 2:12:55 655030.83 655030.83 15:15:00 655030.83 2:12:55 0.00 0.0000 294
Overall Index 2:12:55 165352.07 166198.90 9:00:40 165352.07 12:30:40 -882.87 -0.5311 300
Index Group 27 2:12:55 109238.04 109811.73 9:05:39 108964.24 10:50:39 -1244.59 -1.1265 20
Index Group 44 2:12:55 10844.67 10880.17 9:50:40 10844.66 12:35:40 -35.76 -0.3287 25
Index Group 31 2:12:55 660799.97 666254.17 9:05:39 658154.38 12:20:39 -4650.84 -0.6989 8
Index Group 56 2:12:55 2876.04 2895.60 9:20:40 2876.04 2:12:55 -13.08 -0.4527 16
Index Group 01 2:12:55 13086.13 13171.98 9:20:39 12960.24 9:05:39 157.70 1.2198 2
OTC Secondary Idx 19:15:00 919.40 921.05 9:05:00 916.61 10:50:00 -2.34 -0.2539 75
Index Group 25 2:12:55 27873.37 28092.75 9:35:39 27873.37 2:12:55 -106.38 -0.3802 7
Index Group 39 2:12:55 17675.09 17834.09 9:05:40 17675.09 2:12:55 -159.67 -0.8953 4
Index Group 64 2:12:55 1461.07 1466.96 9:05:40 1461.07 2:12:55 -5.98 -0.4076 2
Index Group 45 2:12:55 919.70 919.70 8:35:51 919.70 8:35:51 0.00 0.0000 0
OTC Overall Index 19:15:00 1851.22 1855.04 9:05:00 1848.14 10:50:00 -6.53 -0.3515 97
Industy Index 2:12:55 149967.80 150649.80 9:05:40 149967.80 12:35:40 -846.37 -0.5612 262
Top 50 Index 2:12:55 7177.26 7215.61 9:05:40 7177.26 12:35:40 -48.00 -0.6643 49
Index Group 74 2:12:55 1067.98 1081.79 9:05:40 1067.98 2:12:55 -15.32 -1.4142 2
Free Float Index 2:12:55 177493.23 178438.30 9:00:40 177493.22 12:30:40 -1001.00 -0.5608 300
Index Group 40 2:12:55 459.88 461.04 9:35:40 459.74 9:20:40 0.04 0.0087 2
Index Group 49 2:12:55 2985.63 2995.28 10:35:40 2965.26 9:05:40 23.43 0.7910 5
Index Group 35 2:12:55 1125.20 1125.20 8:35:51 1125.20 8:35:51 0.00 0.0000 0
Index Group 20 2:12:55 133942.63 133942.63 2:11:93 133942.63 2:11:93 0.00 0.0000 0
Index Group 66 2:12:55 5471.49 5532.97 9:05:40 5470.37 11:50:40 -61.26 -1.1072 6
Index Group 17 2:12:55 1703.16 1755.73 9:05:39 1703.16 2:12:55 -52.63 -2.9975 1
Index Group 65 2:12:55 178504.67 179406.15 10:20:40 178504.67 12:35:40 -409.18 -0.2287 37
Index Group 33 2:12:55 10244.34 10244.34 2:11:93 10244.34 2:11:93 0.00 0.0000 0
Index Group 67 2:12:55 103.18 103.18 2:12:55 103.00 9:05:40 0.20 0.1942 1
Index Group 14 2:12:55 16774.28 16774.28 2:12:55 16263.82 10:50:39 283.90 1.7216 1
Main Board Index 2:12:55 121936.15 122826.70 9:00:40 121936.15 12:30:40 -948.55 -0.7719 121
Oil production 2:12:55 971.77 975.85 9:35:39 957.61 9:05:39 15.99 1.6730 1
TotalEquel Weithed 2:12:55 27743.37 27833.06 10:10:40 27743.37 12:50:41 29.02 0.1047 300
OTC Main Board idx 19:15:00 298.12 300.33 11:35:00 298.11 12:35:00 -2.79 -0.9272 22
Index Group 19 2:12:55 2278.61 2288.14 9:20:39 2278.61 2:12:55 -9.53 -0.4165 1
Top 50 Index 2:12:55 364470.14 368456.18 9:05:41 364470.10 12:35:41 -4154.03 -1.1269 48
Index Group 53 2:12:55 805.93 807.81 9:35:40 805.93 2:12:55 -0.76 -0.0942 30
Secondary Index 2:12:55 328815.89 329414.82 10:15:40 328815.89 2:12:55 -318.93 -0.0969 179
Index Group 57 2:12:55 781.31 785.12 10:35:40 781.31 12:35:40 -1.69 -0.2158 8