PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 19:07:23 69690.32 69721.86 12:00:00 69336.08 9:15:00 -240.77 -0.3443 6
Index Group 43 19:07:25 38034.88 38034.88 12:45:00 37533.11 9:15:00 195.85 0.5176 29
Index Group 70 19:07:24 2002.62 2007.92 9:30:00 2000.13 9:15:00 27.55 1.3949 11
Total Price Index 19:07:24 81429.49 81429.53 17:55:00 81147.80 9:05:00 307.86 0.3795 326
TotalEqualWeightPr 19:07:23 57580.37 57580.44 12:50:00 57217.81 9:05:00 517.73 0.9073 326
Index Group 72 19:07:25 25643.43 25651.70 11:30:00 25517.90 9:30:00 165.20 0.6484 8
Top 30 Index 19:07:24 13159.41 13162.19 11:04:00 13115.57 9:02:00 40.56 0.3092 30
Index Group 29 19:07:24 80639.23 80639.23 12:30:00 79958.98 9:30:00 580.35 0.7249 11
IFB EngineeringInd 19:04:50 169.74 170.92 9:20:00 169.62 12:05:00 2.11 1.2587 1
Index Group 23 19:07:24 1259502.80 1259502.80 12:45:00 1251935.89 9:15:00 5470.09 0.4362 7
Index Group 13 19:07:25 73881.08 74112.86 9:45:00 73881.08 12:45:00 -109.43 -0.1479 10
Index Group 54 19:07:30 14260.44 14260.44 12:30:00 14132.46 9:45:00 105.01 0.7418 11
Index Group 42 19:07:22 15266.87 15269.23 12:15:00 15091.49 9:15:00 354.88 2.3798 20
Index Group 73 19:07:25 301.54 302.13 9:30:00 300.19 11:00:00 -4.43 -1.4479 1
Index Group 10 19:07:30 8884.25 8884.25 19:07:30 8851.14 9:15:00 35.78 0.4044 1
Index Group 34 19:07:24 44984.03 44984.03 12:30:00 44650.44 9:15:00 1069.37 2.4351 28
Index Group 38 19:07:23 52838.15 52981.44 9:45:00 52838.11 12:30:00 -158.62 -0.2993 10
Index Group 60 19:07:24 7275.80 7278.27 11:15:00 7215.27 9:15:00 104.55 1.4579 5
Index Group 32 19:07:24 12482.94 12482.94 19:07:24 12476.11 9:15:00 544.72 4.5628 1
Index Group 58 19:07:23 5254.44 5254.44 19:07:23 5201.62 9:15:00 61.79 1.1900 6
Index Group 22 19:07:24 966609.01 968477.12 10:45:00 957427.48 9:30:00 -14269.83 -1.4548 1
Index Group 36 19:07:25 272.70 272.70 8:33:48 272.70 8:33:48 0.00 0.0000 0
Index Group 21 19:07:22 84705.46 87582.40 10:00:00 84705.46 19:07:22 -1582.52 -1.8340 2
Index XTDP 19:07:30 1224179.95 1224180.51 18:55:00 1224180.51 19:07:30 0.00 0.0000 319
Overall Index 19:07:30 303944.09 303944.24 17:55:00 302892.66 9:05:00 1149.11 0.3795 326
Index Group 27 19:07:30 191711.61 191776.98 12:00:00 191658.83 10:15:00 239.34 0.1250 22
Index Group 44 19:07:23 18801.04 18828.99 10:30:00 18770.89 9:15:00 29.15 0.1553 29
Index Group 31 19:07:22 1470503.61 1480712.61 9:45:00 1469714.37 12:15:00 -8885.21 -0.6006 8
Index Group 56 19:07:23 6476.57 6493.25 10:00:00 6476.55 12:15:00 -13.37 -0.2060 16
Index Group 01 19:07:23 67084.27 67149.44 11:15:00 66591.63 9:15:00 926.54 1.4005 3
OTC Secondary Idx 19:04:50 1951.48 1953.93 10:35:00 1937.30 9:20:00 9.99 0.5146 85
Index Group 25 19:07:24 64617.33 64709.36 9:15:00 64154.57 10:30:00 61.59 0.0954 7
Index Group 39 19:07:24 29685.86 29712.10 9:45:00 29672.01 11:30:00 18.51 0.0624 4
Index Group 64 19:07:24 2564.76 2572.53 10:30:00 2564.76 12:30:00 2.87 0.1120 2
Index Group 45 19:07:24 919.70 919.70 8:33:48 919.70 8:33:48 0.00 0.0000 0
OTC Overall Index 19:04:50 3891.52 3894.40 10:50:00 3862.24 9:20:00 22.04 0.5696 109
Industy Index 19:07:25 272649.80 272649.82 12:45:00 271877.97 9:15:00 1040.26 0.3830 283
Top 50 Index 19:07:23 11909.82 11913.78 11:00:00 11886.78 9:15:00 24.90 0.2095 48
Index Group 74 19:07:22 2441.48 2441.48 12:45:00 2418.19 9:15:00 31.87 1.3226 2
Free Float Index 19:07:23 353562.42 353562.50 17:55:00 352057.88 9:05:00 1749.57 0.4973 326
Index Group 40 19:07:22 619.58 620.00 12:00:00 613.78 9:30:00 5.46 0.8891 2
Index Group 49 19:07:24 10261.39 10261.40 12:30:00 10037.25 9:15:00 404.88 4.1077 6
Index Group 35 19:07:25 1125.20 1125.20 8:33:48 1125.20 8:33:48 0.00 0.0000 0
Index Group 20 19:07:23 307415.74 308835.01 10:15:00 303317.41 9:15:00 6253.63 2.0765 1
Index Group 66 19:07:23 15699.88 15884.75 9:15:00 15684.01 12:15:00 -197.56 -1.2427 6
Index Group 17 19:07:25 3780.55 3900.44 10:15:00 3780.55 19:07:25 -110.28 -2.8344 1
Index Group 65 19:07:23 364273.89 364275.56 18:00:00 362889.44 9:15:00 1267.62 0.3492 42
Index Group 33 19:07:23 10244.34 10244.34 19:00:23 10244.34 19:00:23 0.00 0.0000 0
IFB Capital Market 19:04:50 98.23 98.23 19:04:50 89.19 10:50:00 9.04 10.1357 1
Index Group 67 19:07:30 232.17 232.21 12:15:00 228.39 9:15:00 3.98 1.7442 5
Index Group 14 19:07:23 65784.11 68153.22 10:15:00 64911.66 19:07:23 872.48 1.3441 1
Main Board Index 19:07:24 220763.10 220763.10 17:50:00 219997.49 9:05:00 872.96 0.3970 125
Oil production 19:07:24 1721.51 1773.29 9:15:00 1721.51 19:07:24 -90.40 -4.9892 1
Index Group 47 19:07:30 386.13 388.36 9:15:00 385.08 10:30:00 -2.40 -0.6177 1
TotalEquel Weithed 19:07:22 86113.79 86113.90 12:50:00 85571.56 9:05:00 774.29 0.9073 326
OTC Main Board idx 19:04:50 593.45 593.45 13:35:00 588.06 9:20:00 5.31 0.9028 24
Index Group 19 19:07:22 9088.83 9260.46 9:15:00 9088.91 19:07:22 -175.83 -1.8979 1
Top 50 Index 19:07:25 717358.09 717358.31 17:00:00 715399.95 9:15:00 2667.23 0.3732 48
Index Group 53 19:07:24 2394.71 2394.71 19:07:24 2378.28 9:45:00 36.55 1.5499 30
Secondary Index 19:07:23 618744.50 618900.56 11:25:00 616519.72 9:15:00 2166.04 0.3513 201
Index Group 57 19:07:22 1501.69 1501.69 19:07:22 1493.63 9:30:00 7.87 0.5268 10