PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 19:07:17 131644.21 132000.15 11:30:00 128225.56 9:15:00 1546.73 1.1889 6
Index Group 43 19:07:16 55926.16 55956.71 12:15:00 55423.48 9:45:00 10.46 0.0187 27
Index Group 70 19:07:18 3222.89 3235.73 11:30:00 3169.05 9:15:00 -21.71 -0.6691 11
Total Price Index 19:07:17 112266.95 112266.97 13:05:00 110804.96 9:30:00 628.64 0.5631 313
TotalEqualWeightPr 19:07:15 92217.98 92260.47 12:05:00 90968.38 9:25:00 601.64 0.6567 313
Index Group 72 19:07:15 32706.76 32795.79 9:15:00 32682.47 11:45:00 -256.12 -0.7770 9
Top 30 Index 19:07:17 17279.70 17279.70 12:30:00 17029.97 9:40:00 72.12 0.4191 29
Index Group 29 19:07:16 139417.91 139878.80 11:30:00 139080.28 9:30:00 398.85 0.2869 10
IFB EngineeringInd 19:01:30 312.38 312.60 11:35:00 306.76 9:20:00 -5.21 -1.6405 1
Index Group 23 19:07:14 1482232.32 1483056.75 11:45:00 1468938.55 9:30:00 -1442.13 -0.0972 8
Index Group 13 19:07:16 94561.65 94561.65 19:07:16 92449.31 9:15:00 1978.41 2.1369 9
Index Group 54 19:07:15 21607.71 21618.22 11:45:00 21350.87 9:30:00 287.17 1.3469 10
Index Group 42 19:07:17 24996.40 25018.85 11:00:00 24782.08 9:30:00 272.82 1.1035 17
Index Group 73 19:07:16 396.95 399.60 11:30:00 396.04 9:15:00 -14.65 -3.5593 1
Index Group 10 19:07:16 13316.28 13316.28 19:07:16 12805.80 9:30:00 336.29 2.5908 1
Index Group 34 19:07:15 67930.19 67993.95 11:00:00 66483.70 9:15:00 349.80 0.5176 28
Index Group 38 19:07:17 72866.64 72908.07 12:15:00 72173.89 9:30:00 697.94 0.9671 9
Index Group 60 19:07:15 12490.60 12498.48 10:45:00 12472.46 9:30:00 437.55 3.6302 5
Index Group 32 19:07:17 15384.62 15384.62 19:07:17 14874.87 9:30:00 474.50 3.1824 1
Index Group 58 19:07:16 8237.77 8292.33 10:45:00 8072.85 9:15:00 125.20 1.5433 6
Index Group 22 19:07:17 1473904.43 1473904.43 12:30:00 1469377.41 9:15:00 67558.07 4.8038 1
Index Group 36 19:07:17 272.70 272.70 8:34:07 272.70 8:34:07 0.00 0.0000 0
Index Group 21 19:07:16 113262.89 113823.82 9:15:00 112562.59 9:30:00 -2548.43 -2.2005 2
Index XTDP 19:07:17 1698922.07 1698922.40 18:54:02 1698922.40 19:07:17 0.00 0.0000 306
Overall Index 19:07:15 420668.03 420668.13 13:05:00 415189.94 9:30:00 2355.52 0.5631 313
Index Group 27 19:07:14 266552.29 266552.85 13:00:00 262691.07 9:45:00 688.85 0.2591 22
Index Group 44 19:07:15 24983.34 24983.34 12:30:00 24666.57 9:45:00 60.49 0.2427 27
Index Group 31 19:07:16 2851412.45 2854652.45 12:00:00 2642756.70 9:15:00 181193.08 6.7857 8
Index Group 56 19:07:17 10126.18 10153.97 11:00:00 10002.02 9:30:00 -4.02 -0.0397 16
Index Group 01 19:07:17 112906.20 113226.47 11:45:00 110179.20 9:30:00 3935.58 3.6116 3
OTC Secondary Idx 19:01:30 2617.71 2619.15 9:05:00 2591.95 9:35:00 -9.09 -0.3460 90
Index Group 25 19:07:16 109531.71 109531.71 13:15:00 108862.03 9:30:00 3124.33 2.9362 7
Index Group 39 19:07:18 39246.77 39254.71 12:15:00 38943.72 10:00:00 64.61 0.1649 4
Index Group 64 19:07:17 3639.21 3654.20 9:15:00 3622.18 9:45:00 -18.07 -0.4941 1
Index Group 45 19:07:15 919.70 919.70 8:34:07 919.70 8:34:07 0.00 0.0000 0
OTC Overall Index 19:01:30 5323.09 5324.66 9:05:00 5274.16 9:35:00 -17.46 -0.3269 111
Industy Index 19:07:17 376984.97 376985.05 13:15:00 372476.07 9:30:00 1828.89 0.4875 270
Top 50 Index 19:07:14 15710.46 15710.47 12:30:00 15511.06 9:45:00 68.82 0.4400 47
Index Group 74 19:07:15 3576.80 3578.17 12:00:00 3501.68 9:15:00 -67.43 -1.8503 2
Free Float Index 19:07:17 504163.12 504163.07 19:07:17 497083.22 9:25:00 2849.97 0.5685 313
Index Group 40 19:07:18 865.26 865.57 11:45:00 856.80 9:30:00 27.46 3.2776 2
Index Group 49 19:07:15 19244.58 19244.58 19:07:15 18968.48 9:15:00 145.74 0.7631 5
Index Group 35 19:07:15 1125.20 1125.20 8:34:07 1125.20 8:34:07 0.00 0.0000 0
Index Group 20 19:07:17 526248.72 526135.82 19:07:17 526135.82 9:15:00 -182.15 -0.0346 1
Index Group 66 19:07:16 25792.23 25792.23 19:07:16 25549.83 9:15:00 620.56 2.4653 6
Index Group 17 19:07:15 6488.60 6524.45 10:00:00 6488.60 19:07:15 213.24 3.3981 2
Index Group 65 19:07:16 507966.51 507992.76 12:15:00 496947.38 9:30:00 5951.39 1.1855 42
Index Group 33 19:07:15 10244.34 10244.34 19:00:24 10244.34 19:00:24 0.00 0.0000 0
IFB Capital Market 19:01:30 250.83 250.83 19:01:30 244.76 9:20:00 -6.26 -2.4349 1
Index Group 67 19:07:17 419.97 419.97 19:07:17 412.59 9:15:00 2.60 0.6229 4
Index Group 14 19:07:17 126805.25 126805.25 19:07:17 123366.45 9:30:00 6171.16 5.1156 1
Main Board Index 19:07:15 300823.67 300823.85 12:55:00 296629.40 9:25:00 1648.46 0.5510 122
Oil production 19:07:18 2385.10 2385.10 12:30:00 2286.14 9:15:00 67.42 2.9089 1
Index Group 47 19:07:16 428.58 430.20 10:00:00 427.29 9:15:00 1.90 0.4453 1
TotalEquel Weithed 19:07:16 138235.03 138298.71 12:05:00 136361.87 9:25:00 901.87 0.6567 313
OTC Main Board idx 19:01:30 905.89 905.95 12:20:00 900.63 9:35:00 -2.06 -0.2269 21
Index Group 19 19:07:16 13028.07 13033.02 12:15:00 12954.79 11:30:00 29.81 0.2293 1
Top 50 Index 19:07:18 944552.70 944553.72 12:30:00 933727.89 9:30:00 7446.25 0.7946 48
Index Group 53 19:07:16 4738.70 4745.61 11:45:00 4674.39 9:15:00 25.56 0.5423 28
Secondary Index 19:07:16 877586.45 877586.19 19:07:16 867215.94 9:30:00 5076.26 0.5818 191
Index Group 57 19:07:17 1942.11 1942.11 12:30:00 1888.95 9:30:00 28.64 1.4968 10