PSB is being developed by Pooya Paridel.
 
Sub Sections
Impact On Index
Indices Graph in period
Indices Last Day Graph
Indices One Day Graph
Indices In On Day
List of Companies in Indices
Last Day Indices Data
Mkt Activity
TSE Data Indices Last Day Indices Data  
Last Day Indices Data
    Maximum#cspanMinimum #cspanIndex variation#cspan  
Index Group 28 18:28:07 320610.41 325694.34 9:45:00 320608.66 12:45:00 -2703.55 -0.8362 4
Index Group 43 18:28:08 120116.04 120114.53 18:28:08 119286.13 9:15:00 1996.46 1.6902 29
Index Group 70 18:28:07 16701.35 16848.94 9:15:00 16673.51 12:15:00 -155.74 -0.9239 13
Total Price Index 18:28:07 446936.67 449018.53 10:15:00 444426.14 9:05:00 10363.80 2.3739 303
TotalEqualWeightPr 18:28:07 281987.73 283445.90 10:00:00 281986.50 11:30:00 1377.79 0.4910 303
Index Group 72 18:28:07 59063.46 59405.63 10:15:00 58364.24 9:15:00 1070.72 1.8463 7
Top 30 Index 18:28:09 92566.79 93047.09 10:13:00 90538.74 9:01:00 2850.03 3.1767 25
Index Group 29 18:28:08 318340.09 327128.80 11:00:00 318342.36 18:28:08 -5329.54 -1.6466 9
IFB EngineeringInd 18:31:48 493.65 493.65 18:31:48 473.16 9:05:00 20.96 4.4342 1
Index Group 23 18:28:08 6696135.53 6696152.78 12:45:00 6686752.63 9:15:00 22450.28 0.3364 4
Index Group 13 18:28:07 424649.09 425007.13 10:30:00 415774.57 9:15:00 18861.80 4.6482 10
Index Group 54 18:28:06 55611.33 55698.87 10:00:00 55388.12 9:15:00 413.65 0.7494 8
Index Group 42 18:28:09 60881.76 62046.05 10:00:00 60886.27 18:28:09 197.95 0.3262 18
Index Group 73 18:28:08 1146.05 1146.05 18:20:52 1146.05 18:20:52 0.00 0.0000 0
Index Group 10 18:28:06 34895.46 34902.07 9:30:00 34866.59 9:15:00 -1774.88 -4.8401 1
Index Group 34 18:28:06 343132.67 354011.97 9:45:00 343182.29 18:28:06 1827.01 0.5353 23
Index Group 38 18:28:07 193042.43 193047.52 12:45:00 189871.02 9:15:00 2583.39 1.3564 10
Index Group 60 18:28:08 61443.61 61485.53 9:30:00 61443.85 18:28:08 73.83 0.1203 2
Index Group 32 18:28:06 211711.32 214661.79 9:15:00 211709.30 12:30:00 -4041.92 -1.8734 1
Index Group 58 18:28:09 17071.52 17652.98 9:30:00 17077.74 18:28:09 -435.86 -2.4896 7
Index Group 22 18:28:08 2421433.46 2425848.25 9:15:00 2421801.16 18:28:08 -6226.95 -0.2565 1
Index Group 36 18:28:07 272.70 272.70 8:28:56 272.70 8:28:56 0.00 0.0000 0
IFB Tire Index 18:31:48 284.11 286.66 9:05:00 284.11 18:31:48 -3.10 -1.0793 1
Index Group 21 18:28:09 202345.58 203631.84 9:45:00 202285.71 12:30:00 7321.78 3.7543 3
Index XTDP 18:28:09 6962291.06 6962247.05 18:28:09 6962247.05 18:14:00 41.77 0.0006 296
Overall Index 18:28:08 1704108.46 1712046.26 10:15:00 1694536.12 9:05:00 39515.77 2.3739 303
Index Group 27 18:28:08 1319736.10 1321349.48 10:00:00 1317716.37 9:15:00 55503.60 4.3903 22
Index Group 44 18:28:09 100599.32 100941.14 10:00:00 99293.96 9:15:00 3693.94 3.8119 28
Index Group 31 18:28:08 6376175.39 6511273.70 9:30:00 6376772.97 18:28:08 -92193.66 -1.4253 8
Index Group 56 18:28:06 37838.55 37936.15 10:15:00 36957.79 11:30:00 787.27 2.1248 17
Index Group 01 18:28:06 180205.97 186677.77 10:00:00 180196.38 12:45:00 -2704.51 -1.4786 4
OTC Secondary Idx 18:31:48 7975.43 7978.00 12:20:00 7829.42 9:05:00 225.69 2.9122 98
Index Group 25 18:28:08 312753.19 319952.30 9:45:00 312746.66 12:45:00 -5642.93 -1.7723 5
Index Group 39 18:28:07 217443.49 218707.73 10:15:00 216240.71 9:15:00 2233.02 1.0376 4
Index Group 64 18:28:07 11915.87 12088.33 9:15:00 11917.46 18:28:07 399.12 3.4656 2
Index Group 45 18:28:08 919.70 919.70 8:28:56 919.70 8:28:56 0.00 0.0000 0
OTC Overall Index 18:31:48 17920.52 17928.08 12:25:00 17586.77 9:05:00 469.86 2.6925 125
Industy Index 18:28:08 1508326.85 1514299.57 10:15:00 1503271.18 9:15:00 37329.50 2.5377 257
Top 50 Index 18:28:09 68581.85 68877.78 10:15:00 68440.84 9:15:00 1859.10 2.7863 41
Index Group 74 18:28:07 8815.50 8816.29 9:15:00 8815.50 12:30:00 -0.93 -0.0105 1
Free Float Index 18:28:08 2295468.37 2306304.29 10:15:00 2287007.15 9:05:00 52794.78 2.3541 303
Index Group 40 18:28:06 2217.64 2230.99 10:00:00 2160.54 9:15:00 80.59 3.7711 3
Index Group 49 18:28:05 45555.01 45565.09 10:15:00 45492.03 9:15:00 498.68 1.1068 3
Index Group 35 18:28:06 1125.20 1125.20 8:28:56 1125.20 8:28:56 0.00 0.0000 0
Index Group 20 18:28:09 1389614.25 1392080.13 9:15:00 1389139.82 12:30:00 -3609.84 -0.2591 1
Index Group 66 18:28:08 63331.60 63981.14 10:00:00 63331.08 12:45:00 457.97 0.7284 4
Index Group 17 18:28:07 10011.05 10501.00 9:15:00 9986.13 11:00:00 -494.50 -4.7070 1
Index Group 65 18:28:08 2266506.57 2296344.39 9:30:00 2262955.17 11:30:00 27417.64 1.2245 45
Index Group 33 18:28:06 10244.34 10244.34 18:20:52 10244.34 18:20:52 0.00 0.0000 0
IFB Capital Market 18:31:48 812.74 812.74 18:31:48 799.14 9:05:00 14.85 1.8612 1
Index Group 67 18:28:07 2007.79 2054.14 9:45:00 2007.81 18:28:07 -17.63 -0.8704 7
Index Group 14 18:28:06 324648.33 324648.33 18:20:52 324648.33 18:20:52 0.00 0.0000 0
Main Board Index 18:28:07 1266146.20 1271290.97 10:15:00 1259670.84 9:05:00 33969.87 2.7569 112
Oil production 18:28:08 4376.60 4557.32 9:15:00 4375.74 12:45:00 -92.77 -2.0757 1
Index Group 47 18:28:06 1393.39 1445.46 9:30:00 1393.44 18:28:06 -42.47 -2.9578 1
TotalEquel Weithed 18:28:06 430201.28 432426.30 10:00:00 430199.30 11:30:00 2101.97 0.4910 303
OTC Main Board idx 18:31:48 4438.44 4440.05 12:05:00 4351.67 9:05:00 89.47 2.0573 27
Index Group 19 18:28:07 87946.72 88416.61 9:15:00 87946.48 12:30:00 -785.46 -0.8852 1
Top 50 Index 18:28:06 3356529.89 3361058.25 10:30:00 3300846.76 9:15:00 112421.34 3.4654 44
Index Group 53 18:28:06 10336.23 10525.86 9:30:00 10336.54 18:28:06 32.83 0.3186 31
Secondary Index 18:28:08 3362997.58 3385174.95 10:00:00 3341538.42 9:05:00 59388.97 1.7977 191
Index Group 57 18:28:09 9670.71 9810.63 9:30:00 9667.81 12:45:00 152.92 1.6067 9