PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 78081.50 78205.70 78063.40 117.49 0.1507
Industy Index 64932.30 65066.50 64925.80 87.22 0.1345
Top 50 Index 3107.70 3113.60 3106.80 5.80 0.1870
Main Board Index 55006.50 55090.60 54982.20 -24.82 -0.0451
Secondary Index 168595.80 168884.30 168503.70 885.84 0.5282
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
44441059398079384,D121 (D1211) 315000.00315000.00 12.5 1 100 31500000.00
57180658119863652,D141 (D1411) 315000.00315000.00 12.5 1 200 63000000.00
53812673673551814,D131 (D1311) 315000.00315000.00 11.31 1 200 63000000.00
46485848581368387,D140 (D1401) 340000.00340000.00 9.68 1 50 17000000.00
47333458678352378,Bank of M.E. (BKHZ1) 2800.002845.00 5.46 62 515460 1466245631.00
63830424809501048,Atieh Dade Pardaz (APDZ1) 7854.007697.00 5 2927 3675230 28287028248.00
64707090254488560,Etemad Gostar (ETMP1) 1050.001050.00 5 1 55999 58798950.00
23838634016123354,Iran Argham (IAGM1) 4641.004597.00 5 741 6459458 29695807472.00
24079409192818584,Derakhshan Teh. (DRKH1) 2541.002466.00 5 31 81680 207453188.00
32525655729432562,Behbahan Cement (SBHN1) 11487.0011062.00 5 16 10580 121532460.00
Instrument Name Quantity No # Price Value (milion IRR)
41781090739318251,TLIZ1 41781090739318251,Talise Company 15190143 1790 7828 118908.44
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 50000 2 1042852 52142.60
46040565219046822,MJDQ1 46040565219046822,Majd 48760 1 1000000 48760.00
50086414097959640,CHDQ1 50086414097959640,IronOre ChadorMalu 30000 1 946846 28405.38
55200750575366510,FO051 55200750575366510,Nafte Kooreh 24490 1 979291 23982.84
31442896143158856,PO011 31442896143158856,Mahtab Gostar951 45780 1 488100 22345.22
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 10243 20486.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 1278780 14 13881 17750.75
7667697138237180,PRDQ1 7667697138237180,Pardis Self petro. 2000 1 8278502 16557.00
19847655259785855,ZOBQ1 19847655259785855,Tirahan 14 1000000 1 14946 14946.00
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 1.92 252550000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 1.62 98196480.00
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 7.16 14225000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.96 84350000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.79 96000000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 0.58 78796800.00
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 3.37 13098225.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 0.77 32272000.00
33541897671561960,ATDM1 33541897671561960,Atye Damavand 2.11 10752000.00
67059303301834130,KAVR1 67059303301834130,Iran Khodro D. 2.41 6570590.70