PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 303944.09 303944.24 302892.66 1149.11 0.3795
Industy Index 272649.80 272649.82 271877.97 1040.26 0.3830
Top 50 Index 11909.82 11913.78 11886.78 24.90 0.2095
Main Board Index 220763.10 220763.10 219997.49 872.96 0.3970
Secondary Index 618744.50 618900.56 616519.72 2166.04 0.3513
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
41367130414585908,PKOD-O-981113 (2D201) 199.00151.00 30.92 5 32 4818000.00
71711748290284920,BTEJ-O-981008 (2B141) 13.0014.00 30 141 8428 118392000.00
47032744541940828,PKOD-O-981113 (2D191) 222.00222.00 16.84 3 18 3996000.00
10793478053856240,IKCO-O-981015 (4I171) 2000.001917.00 15.74 2 60 115000000.00
19367527798307032,Alumtek (ALTP1) 3038.003030.00 13.02 115 1762575 5339885708.00
58741071099161284,Iran Fara Bourse (FRBZ1) 12782.0012770.00 10.24 187 1282254 16374962788.00
34774414473029882,Siman Fars Noe-R (SFNX1) 11880.0011858.00 10 114 4000000 47433019920.00
56394387537858740,Gold Coin 0011p02 (K0061) 4190000.004190000.00 6.59 1 10 41900000.00
39171819040364290,Other People en (BE3P1) 63398.0062991.00 6.09 178 129261 8142279724.00
33603212156438463,Daroupakhsh (DDPK1) 20181.0019926.00 5 353 719320 14333510877.00
Instrument Name Quantity No # Price Value (milion IRR)
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 13502607 771 12519 169039.14
15917865009187760,IOMZ1 15917865009187760,Iran Office Ind. 13337891 405 7536 100514.35
61731388465798074,KI1Q1 61731388465798074,KishInv.IJR231111 100002 2 830000 83001.66
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 5740936 257 13314 76434.82
58741071099161284,FRBZ1 58741071099161284,Iran Fara Bourse 5785382 272 12782 73948.75
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5422408 65123.12
48619517949257749,NOSH1 48619517949257749,Noush Maz. 1217766 414 52506 63940.02
7300125658580126,IKAZ1 7300125658580126,Isfahan Kesht Agr. 1400586 226 45101 63167.83
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 6000000 60 10029 60174.00
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 962000 57720.00
Instrument Name Variation percent Market cap. (milion IRR)
65883838195688438,IKCO1 65883838195688438,Iran Khodro 4.36 126576900.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.40 238302000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.28 243873600.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1.09 248982500.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 1.50 176612400.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 1.72 131517456.00
44891482026867833,SIPA1 44891482026867833,Saipa 1.83 85012351.38
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 3.65 38533650.00
778253364357513,BMLT1 778253364357513,Mellat Bank 0.51 268400000.00
33293588228706998,BPAR1 33293588228706998,Parsian Bank 1.78 62512560.00