PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 64262.40 64263.30 64205.60 36.61 0.0570
Industy Index 52885.50 52898.20 52878.80 -19.20 -0.0363
Top 50 Index 2637.50 2637.90 2635.60 0.80 0.0303
Main Board Index 45499.10 45501.10 45458.50 12.78 0.0281
Secondary Index 137666.40 137682.20 137527.20 150.44 0.1094
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
9761381741308262,Shomal Invest. (SHOP1) 1000.00902.00 22.25 16 804722 725702460.00
60633055620418060,Iranian Falat (FLTP1) 2650.002482.00 15.22 8 254008 630324650.00
831325835570803,Namavaran Co. (CNAP1) 4300.004300.00 10.82 1 418000 1797400000.00
64635313423278212,Naghsh Jahan S.-R (GNJX1) 7900.007900.00 9.92 9 4395 34720168.00
19839750988634567,Karafarin Insur. (KARP1) 1390.001316.00 5.78 4 15000 20850000.00
64707090254488560,Etemad Gostar (ETMP1) 800.00800.00 5.12 1 17654 14123200.00
47333458678352378,Bank of M.E. (BKHZ1) 2436.002431.00 5 232 9545474 23209582120.00
50341528161302545,Iran Mn. Mines (MNGZ1) 1575.001521.00 5 32 94265 148467375.00
34540569618314880,Ghassem Co. (GASZ1) 6027.005929.00 5 393 768108 4553834383.00
49831372632909204,Tehran Chemical (THSH1) 33776.0032171.00 5.00 1 100 3377600.00
Instrument Name Quantity No # Price Value (milion IRR)
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 980393 68627.51
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 11077 33231.00
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 25138 2 1028269 25848.63
46040565219046822,MJDQ1 46040565219046822,Majd 15740 1 1000000 15740.00
11362390613365284,TBRQ1 11362390613365284,Tabriz Musharakah 10010 3 1000000 10010.00
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 9041 1 1071004 9682.95
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 8952 1 1022617 9154.47
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
25577832112606001,FO011 25577832112606001,Naft Kooreh 4690 1 1156641 5424.65
38624608143464361,FO201 38624608143464361,Naft Kooreh 4690 1 1150122 5394.07
Instrument Name Variation percent Market cap. (milion IRR)
778253364357513,BMLT1 778253364357513,Mellat Bank 0.86 79920000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 1.38 49920000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 1.13 51731000.00
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 4.78 9724000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 0.42 74500000.00
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 0.66 41541300.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 0.30 87391083.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 0.30 70454400.00
45231878301843366,PRDX1 45231878301843366,Pardis Petr. -R 0.87 22860000.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 2.59 6435160.35