PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 72339.80 72791.00 72339.80 -438.64 -0.6027
Industy Index 61259.00 61693.40 61259.00 -427.80 -0.6935
Top 50 Index 3037.00 3059.10 3037.00 -22.00 -0.7192
Main Board Index 53253.80 53380.30 53253.80 -121.38 -0.2274
Secondary Index 142552.00 144723.90 142552.00 -2114.00 -1.4613
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
7503566413749235,Iran Tire-R (TAIX1) 3245.003234.00 324400 196 1877766 6072031640.00
46529923073376925,I. N. C. Ind-9310 (MS3A1) 126.00126.00 281.82 25 231714 29195964.00
18883380772506226,Zayandeh Maskan (ZNDZ1) 3100.003100.00 210 20551 19925430 61768833000.00
42119064477695497,Khazar Cement (SKAZ4) 7393.007393.00 38.60 1 34216349 252961468157.00
65021876258040585,Paksho-9307 (PA371) 171.00171.00 30.53 12 94911 16229781.00
2682783238596928,Saderat Bank-R (BS3A1) 138.00138.00 18.97 5 40990 5656620.00
62960267484881715,Neiriz Cement (SSNR4) 24021.0024021.00 17.68 1 11327000 272085867000.00
793710053482057,Payam Ind. (PYAP1) 720.00706.00 10.09 10 500129 353175018.00
10654052153538617,Abgineh (ABGP1) 665.00630.00 9.92 20 316210 199125340.00
7505990056227818,Mamasani Petro. (PMMP1) 900.00842.00 7.14 2 15560 13108000.00
Instrument Name Quantity No # Price Value (milion IRR)
22299894048845903,GCOZ1 22299894048845903,Glucosan 86082 14 37793 3253.30
68488673556087148,SPTA1 68488673556087148,Sepanta 110019 5 11796 1297.78
22299894048845903,GCOZ1 22299894048845903,Glucosan 30030 3 37727 1132.94
69510360544638186,BORQ1 69510360544638186,Ejare Botan 1000 1 960000 960.00
54299437423394846,DSIX1 54299437423394846,Sina Darou Lab.-R 75000 5 12100 907.50
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 200000 2 2530 506.00
23214828924506640,BARZ1 23214828924506640,Kerman Tire 50000 1 8301 415.05
20253580805051293,FVAN1 20253580805051293,Kaavian Steel 141490 3 2621 370.85
30829203706095076,STEH1 30829203706095076,Tehran Cement 100000 1 3701 370.10
10120557300120078,SHND1 10120557300120078,Sahand Rubber 50000 1 6981 349.05
Instrument Name Variation percent Market cap. (milion IRR)
7503566413749235,TAIX1 7503566413749235,Iran Tire-R 323300 463220.08
28320293733348826,BSDR1 28320293733348826,Saderat Bank 1.05 44506000.00
47302318535715632,NOVN1 47302318535715632,EN Bank 0.89 25565120.00
62786156501584862,PASH1 62786156501584862,Paksho 3.00 6420400.00
49188729526980541,SEPP1 49188729526980541,Spahan Naft 0.70 15729000.00
11622051128546106,PAKS1 11622051128546106,Paxan 3.65 2681100.00
5550649038347558,FKAX1 5550649038347558,Khorasan Steel-R 1.45 5831100.00
70270965300262393,BALB1 70270965300262393,Alborz Bimeh 1.96 4129200.00
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 2.10 3690949.18
18401147983387689,MINO1 18401147983387689,Pars Minoo 3.51 2226420.00