PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 322527.92 322562.13 321561.42 1713.47 0.5341
Industy Index 288322.29 288433.98 288140.99 1263.63 0.4402
Top 50 Index 12301.42 12326.35 12301.34 10.52 0.0856
Main Board Index 231414.12 231414.29 230670.62 1143.52 0.4966
Secondary Index 669396.54 670267.05 667615.84 3942.81 0.5925
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
70734345643757118,MAPN-O-981018 (0A491) 3400.003346.00 25.93 6 26 86999000.00
21997213383373037,PTAP-O-981030 (0C271) 339.00342.00 9.35 2 2 684000.00
57551382352708199,Gaz Sekkeh (GSKS1) 4200.004200.00 7.69 7 350000 1470000000.00
53204330224889981,Tabarok Ind. Group (TIGZ1) 5608.005604.00 5.31 1749 9047458 50701907264.00
52382684379473036,Iran Gel.Capsule (IGCZ1) 19635.0019451.00 5 1509 1644810 31992989839.00
31078457170311964,Iran & Shargh Lsg. (ISLZ1) 3234.003234.00 5 155 1622709 5247840906.00
14312030900097668,Pegah Golpayegan (PGPZ1) 36687.0036625.00 5 717 2927570 107223660711.00
15826229869421585,Niromohareke M. (MNMH1) 7287.007287.00 5 142 696897 5078288439.00
917857106093847,Parsian Oil&Gas (HPRZ1) 13713.0013713.00 5 103 357006 4895623278.00
4247709727327181,Kharazmi Info. (KARZ1) 12012.0012012.00 5 273 1486274 17853117752.00
Instrument Name Quantity No # Price Value (milion IRR)
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 64430693 785 2350 151412.13
70595828753641750,FPAF1 70595828753641750,Parand ETF 10500000 105 10005 105052.50
5547896159175454,TB661 5547896159175454,TreasuryBill220131 144880 13 655001 94896.54
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 100000 1 843150 84315.00
67690708346979840,TAMI1 67690708346979840,Sand Foundry 3259183 231 24954 81329.65
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 11787878 322 6813 80310.81
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing 24345827 371 3026 73670.47
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5475872 65765.22
22087269603540841,BPST1 22087269603540841,Post Bank 12593071 197 4665 58746.68
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 968000 58080.00
Instrument Name Variation percent Market cap. (milion IRR)
67126881188552864,MAPN1 67126881188552864,MAPNA 3.89 294084000.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.07 110701929.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 1.72 194610000.00
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 3.14 77785344.00
778253364357513,BMLT1 778253364357513,Mellat Bank 0.78 291550000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 1.55 133350000.00
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 4.76 43897250.00
47302318535715632,NOVN1 47302318535715632,EN Bank 4.81 41231340.00
49188729526980541,SEPP1 49188729526980541,Spahan Naft 3.24 59532000.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 1.38 132813000.00