PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 75980.50 75980.60 75732.60 245.31 0.3239
Industy Index 63518.40 63518.40 63283.60 236.17 0.3732
Top 50 Index 3195.80 3195.80 3184.70 11.40 0.3580
Main Board Index 56929.90 56929.90 56775.50 134.38 0.2366
Secondary Index 143582.60 143583.50 142905.00 726.57 0.5086
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
22165062446258792,Petro Terminal (ZF504) 1286852.001286852.00 12868420 6 285000 366752820000.00
31370535113986857,Margarin (MRGN4) 12000.0012000.00 58.52 1 287637800 3451653600000.00
11048663299859339,Majd Khaf-R (SEKX1) 145.00119.00 29.46 82 3062183 365312279.00
56429431740318486,Lordegan Petr. (SHLP1) 2100.002050.00 12.96 11 457050 936945000.00
11258722998911897,Banks Employees (SKBV1) 1855.001880.00 9.70 128 1118202 2102739321.00
56772105873719945,Karafarin Bank-R (KRAX1) 1800.001800.00 8.43 89 8882275 15988095000.00
611986653700161,Sabzevar Cement (SBZZ1) 1540.001591.00 6.21 715 5025969 7998622825.00
22031574839700673,D060 (D0601) 520030.00520010.00 6.13 2 9 4680090.00
56717416662584054,Takado (TKDP1) 3108.002946.00 5.50 12 67232 198036909.00
55959112038778737,Majd Khaf (SEKP1) 1200.001154.00 5.45 17 150772 174063005.00
Instrument Name Quantity No # Price Value (milion IRR)
50658489475538783,ZF944 50658489475538783,Karafarin Bank 62000000 2 4210 261020.00
50658489475538783,ZF944 50658489475538783,Karafarin Bank 62000000 1 4200 260400.00
67126881188552864,MAPN1 67126881188552864,MAPNA 9354557 265 7731 72320.08
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 3174669 240 12598 39994.48
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 1120473 52 35017 39235.60
60550726993072211,IPTX1 60550726993072211,Ir.Inv.Petr.-R 36512021 910 889 32459.19
57219771314070546,IPTP1 57219771314070546,Ir.Inv.Petr. 13535415 200 2107 28519.12
42354736493447489,PKOD1 42354736493447489,Pars Khodro 7077589 136 2218 15698.09
37204371816016200,SAND1 37204371816016200,Pension Fund 3915169 40 3614 14149.42
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 4604650 124 2441 11239.95
Instrument Name Variation percent Market cap. (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 3.19 172513800.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.74 76380000.00
37204371816016200,SAND1 37204371816016200,Pension Fund 1.99 51033600.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.73 115220000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 2.49 32175000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 2.12 31420800.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.49 126360000.00
11258722998911897,SKBV1 11258722998911897,Banks Employees 11.18 5640000.00
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 3.59 16041978.60
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.56 99290000.00