PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 66678.90 66688.80 66092.20 659.01 0.9982
Industy Index 54251.70 54257.50 53886.60 504.90 0.9394
Top 50 Index 2741.70 2742.10 2724.00 27.70 1.0206
Main Board Index 48100.00 48099.20 47714.60 438.58 0.9202
Secondary Index 137643.60 137773.10 136197.40 1589.65 1.1684
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
45641540066710190,Iran Tele Fact. (KMOP1) 12345.0011091.00 25 36 130226 1444327020.00
20966291817819448,Sadid Pipe (LSDP1) 2200.002079.00 24.93 34 267000 555195600.00
16553062355259729,Ahan&Folad Co. (MILP1) 1000.00893.00 16.01 11 172950 154404300.00
41713045190742691,Sadid Group (SDIP1) 3400.003400.00 13.18 1 7000 23800000.00
43374709930371268,Alhavi Co (DHVP1) 3000.003000.00 12.32 2 110000 330000000.00
7505990056227818,Mamasani Petro. (PMMP1) 900.00862.00 12.22 6 74164 63952700.00
17933573078185644,Behesht Pars Co (BHEP1) 1040.001068.00 12.19 188 6874896 7345402284.00
22260326095996531,Tuka Trans. (HTOK1) 2291.002305.00 11.38 203 1361338 3138312162.00
66546619320950880,Iran Argham-R (IAGX1) 1268.001268.00 9.97 41 224129 284195572.00
50368344235826302,Azmayesh (AZMP1) 950.00899.00 9.32 17 252300 226693800.00
Instrument Name Quantity No # Price Value (milion IRR)
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 10701 32103.00
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 9815 1 2045000 20071.68
60247433951600827,PNLZ1 60247433951600827,Lavan Oil Ref. 1070852 109 11121 11908.95
25577832112606001,FO011 25577832112606001,Naft Kooreh 9190 2 1118982 10283.44
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 2045158 10225.79
38624608143464361,FO201 38624608143464361,Naft Kooreh 9190 2 1112500 10223.88
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1018607 10186.07
60001029237025200,PERQ1 60001029237025200,Persia Bonds 10000 1 1017507 10175.07
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 20000 1 505000 10100.00
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
Instrument Name Variation percent Market cap. (milion IRR)
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 3.79 92997489.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.90 109489500.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 3.36 78853200.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 2.10 100780000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.64 78420000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 1.18 99800000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 1.88 59591800.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 1.99 55950000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1.12 95646572.03
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 2.03 50544200.00