PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 406008.89 409238.14 406008.47 -3798.92 -0.9270
Industy Index 364084.55 366687.88 364084.12 -3630.45 -0.9873
Top 50 Index 15400.21 15556.20 15400.19 -254.66 -1.6267
Main Board Index 290288.23 292767.66 290288.23 -3639.11 -1.2381
Secondary Index 847240.19 853580.28 847237.97 -3794.76 -0.4459
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
53482856220074779,Gorji Biscuit-R (GORX1) 22700.0022737.00 808 2322 1272003 28922067490.00
8981227815720204,G.Barekat Pharm-R (BRKX1) 4700.004700.00 428.09 80 799367 3757024900.00
56661108161921677,Arfa Steel Co.-R (ARFX1) 5200.005200.00 59.71 130 12465293 64819523600.00
41858326436945277,I. T. Foundry-R (RTIX1) 14300.0014300.00 52.60 180 3126695 44711738500.00
408934423224097,Iran Mineral P. (FRVR1) 14650.0014480.00 30.04 5118 16932615 245183846615.00
22299894048845903,Glucosan (GCOZ1) 75500.0075495.00 26.37 8004 9491156 716532345871.00
14246499353718425,Zaferan 9908-41 (A0411) 76000.0076037.00 17.73 3 255 19389375.00
17330546482145553,Mehrcam Pars (MHKM1) 4380.004394.00 15.32 10018 144273365 633908046866.00
5816763371299689,BTEJ-O-990321 (2B221) 220.00220.00 13.40 1 5 1100000.00
68994573424108746,Artavil Tire (ARTP1) 41200.0040401.00 12.18 1005 3185385 128692887600.00
Instrument Name Quantity No # Price Value (milion IRR)
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel 7550000 162 21513 162423.15
56574323121551263,PKBP1 56574323121551263,Amir Kabir Co. 2887510 109 50221 145013.64
66514709341259550,FVAP1 66514709341259550,Folad Kavian 32070876 676 3425 109842.75
70595828753641750,FPAF1 70595828753641750,Parand ETF 10021000 101 10090 101111.89
54509759694064219,HPKP1 54509759694064219,Hepco 44160906 1816 2076 91678.04
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 10457081 323 8596 89889.07
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 100000 1 843150 84315.00
46830341954511303,AYNP1 46830341954511303,Ayandeh Bank 35293194 767 2241 79092.05
41379697187196382,BSHP1 41379697187196382,City Bank 36733886 896 2120 77875.84
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 2875062 266 26250 75470.38
Instrument Name Variation percent Market cap. (milion IRR)
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.81 140668333.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 3.03 149970000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 4.95 80994816.00
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 4.98 70181100.00
22299894048845903,GCOZ1 22299894048845903,Glucosan 26.36 15099000.00
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 4.47 64477000.00
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 5.00 52500000.00
44549439964296944,KALA1 44549439964296944,Commodity Exch. 4.92 48467880.00
408934423224097,FRVR1 408934423224097,Iran Mineral P. 28.53 9556800.00
30829203706095076,STEH1 30829203706095076,Tehran Cement 5.00 40587750.00