PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 63860.10 63956.30 63858.90 -90.81 -0.1420
Industy Index 53467.80 53554.70 53467.80 -84.18 -0.1572
Top 50 Index 2597.10 2602.90 2597.10 -5.90 -0.2267
Main Board Index 47295.00 47341.00 47280.49 -44.50 -0.0940
Secondary Index 123942.70 124312.20 123942.70 -325.33 -0.2618
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
6382477866348024,Shomal Invest. (SHOP2) 1250.001250.00 18.04 3 15000000 18750000000.00
4159532151694984,Mashad Packing (FBSP1) 1150.001150.00 14.43 1 100 115000.00
59612098290740355,Abadgaran (ABAD1) 2515.002491.00 14.32 381 2549067 6349831974.00
3823243780502959,Techinco (TKIN1) 11600.0011615.00 11.66 96 218270 2535273601.00
53647874954005806,Ehya Sanaye Co. (VHSP1) 1625.001517.00 7.26 2 4050 6145650.00
1010647938388655,Behpak Co. (BHPP1) 3333.003279.00 6.25 13 168840 553637240.00
27361263980884014,Taavon Ins. (TVNP1) 870.00870.00 5.20 1 6100 5307000.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1) 7588.007557.00 5.00 856 3940094 29773481074.00
25489258878590110,Toucaril Co.-R (TORX1) 904.00887.00 4.99 203 4086122 3623847995.00
67170215467608124,Zangan Industry (ZAGZ1) 1893.001887.00 4.99 87 246584 465375552.00
Instrument Name Quantity No # Price Value (milion IRR)
19257295292088310,INDM1 19257295292088310,Indamin 5431535 114 3049 16560.75
37204371816016200,SAND1 37204371816016200,Pension Fund 4736899 48 2320 10989.61
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 9960 1 1011488 10074.42
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 1910702 9553.51
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 2298378 41 2943 6764.13
2589887561569709,ZMYD1 2589887561569709,Zamyad 4490811 53 1501 6740.71
29415178094395276,MDKQ1 29415178094395276,Mosharekat Midk 5870 4 1000000 5870.00
51922189364308501,SPDZ1 51922189364308501,Saipa Diesel 4546095 55 968 4400.62
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 1492247 31 2856 4261.86
Instrument Name Variation percent Market cap. (milion IRR)
65883838195688438,IKCO1 65883838195688438,Iran Khodro 2.10 31452000.00
44891482026867833,SIPA1 44891482026867833,Saipa 2.18 22065782.09
46752599569017089,TRNS1 46752599569017089,Iran Transfo 3.93 11739000.00
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 2.36 10014000.00
62786156501584862,PASH1 62786156501584862,Paksho 3.35 6635300.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.22 92850000.00
26824673819862694,BHMN1 26824673819862694,Bahman Group 1.85 9774960.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 0.21 70320000.00
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 3.34 3773045.01
2589887561569709,ZMYD1 2589887561569709,Zamyad 3.46 3585600.00