PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 65542.80 65613.60 65300.10 286.67 0.4393
Industy Index 54902.60 54978.50 54853.00 119.81 0.2187
Top 50 Index 2673.80 2678.10 2669.20 9.80 0.3679
Main Board Index 48250.20 48327.40 48060.80 218.40 0.4547
Secondary Index 129117.40 129124.10 128709.10 517.36 0.4023
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
60315706617871135,Etemad Hafez CO (Z0144) 46047.0046047.00 4504.7 5 100000 4604700000.00
60079434631497942,Razi Insurance (RZIP1) 1000.001000.00 23.30 1 20000 20000000.00
39171819040364290,Other People en (BE3P1) 9800.009439.00 18.24 24 61504 580519200.00
4686607974846832,Farsit Drood (SFAP1) 645.00606.00 18.13 38 926562 561633501.00
67059303301834130,Iran Khodro D. (KAVR1) 775.00771.00 13.97 1435 24637296 18997660635.00
55959112038778737,Majd Khaf (SEKP1) 820.00754.00 13.10 11 204147 153973228.00
41713045190742691,Sadid Group (SDIP1) 2120.002120.00 12.77 1 5000 10600000.00
49953653111442595,Kisoun Co (KSNP1) 1100.001159.00 12.59 57 2810474 3257903800.00
54509759694064219,Hepco (HPKP1) 690.00672.00 12.56 189 8656697 5817957546.00
67860847807098194,Henkel Pakvash (VSHP1) 7000.006999.00 11.82 9 19821 138718800.00
Instrument Name Quantity No # Price Value (milion IRR)
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 20253952 243 2753 55759.13
11773403764702778,BIME1 11773403764702778,Insurance Inv. 53721007 1109 1035 55601.24
65883838195688438,IKCO1 65883838195688438,Iran Khodro 11865718 184 2632 31230.57
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1022523 30675.69
26824673819862694,BHMN1 26824673819862694,Bahman Group 16753977 180 1713 28699.56
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 10844839 133 1755 19032.69
7385624172574740,RENA1 7385624172574740,Rena Investment 16035963 177 1044 16741.55
28320293733348826,BSDR1 28320293733348826,Saderat Bank 21641103 247 770 16663.65
59957747873181306,RSAX1 59957747873181306,Rayan Saipa-R 19417427 398 679 13184.43
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1009882 10098.82
Instrument Name Variation percent Market cap. (milion IRR)
28320293733348826,BSDR1 28320293733348826,Saderat Bank 3.78 44448200.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.43 66950000.00
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 3.88 40353100.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.87 31548000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 1.40 81320000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.04 98670000.00
44891482026867833,SIPA1 44891482026867833,Saipa 3.99 22257658.46
49776615757150035,BANS1 49776615757150035,Ansar Bank 3.87 15132000.00
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 3.90 13590000.00
67059303301834130,KAVR1 67059303301834130,Iran Khodro D. 13.38 3846564.49