PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 86346.20 0.00 0.00 0.00 0.0000
Industy Index 75441.10 0.00 0.00 0.00 0.0000
Top 50 Index 3464.70 0.00 0.00 0.00 0.0000
Main Board Index 60060.30 0.00 0.00 0.00 0.0000
Secondary Index 190606.70 0.00 0.00 0.76 0.0004
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
12901875871456398,Razi Leasing Co (RAZP1) 3375.003375.00 9.97 2 989 3337875.00
5128151910501174,Hafez Ins. (HFZP1) 3657.003657.00 9.89 2 1000 3657000.00
40043919653526083,Khozestan inves (CKHP1) 3193.003193.00 7.84 1 315 1005795.00
60079434631497942,Razi Insurance (RZIP1) 1640.001640.00 6.49 1 1500 2460000.00
30535783752961355,Shirin Khorasan (GSHI1) 26229.0026007.00 5 21 25791 670738702.00
23936607891892333,Offset (OFST1) 10996.0010480.00 4.99 1 1000 10996000.00
52792903131341205,Afra Net Co. (AFRZ1) 2713.002707.00 4.99 37 251130 679891066.00
50341528161302545,Iran Mn. Mines (MNGZ1) 3495.003460.00 4.99 23 126590 442432050.00
11258722998911897,Banks Employees (SKBV1) 1348.001284.00 4.98 3 4816 6491968.00
62952165421099192,Alborz Cable (KALZ1) 2487.002396.00 4.98 11 50963 126744981.00
Instrument Name Quantity No # Price Value (milion IRR)
19024886606470752,I42Q1 19024886606470752,SOV.IJR4SPCL210314 300000 12 824600 247380.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 300000 3 764750 229425.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 3003590 123 18032 54160.73
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 49925 2 1000000 49925.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 60000 1 800000 48000.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 40000 2 1042868 41714.72
19024886606470752,I42Q1 19024886606470752,SOV.IJR4SPCL210314 40000 2 820000 32800.00
34743062472637188,I41Q1 34743062472637188,SOV.IJR4-GrA210314 31600 5 1000000 31600.00
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 8904280 219 3495 31120.46
Instrument Name Variation percent Market cap. (milion IRR)
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 1.86 10950000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 0.17 52650000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 0.08 104401500.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.04 169950000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 0.22 29640000.00
30535783752961355,GSHI1 30535783752961355,Shirin Khorasan 4.11 1300350.00
37204371816016200,SAND1 37204371816016200,Pension Fund 0.07 39501000.00
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines 3.94 700304.00
60654872678917533,SGEN1 60654872678917533,Qayen Cement 1.38 1029321.22
22382156782768756,KGND1 22382156782768756,Ghandi Cables. 1.17 1195800.00