PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 77478.80 77605.30 77459.30 178.49 0.2309
Industy Index 64554.10 64656.80 64554.10 185.83 0.2887
Top 50 Index 3062.40 3067.30 3062.40 9.50 0.3112
Main Board Index 54050.20 54155.30 53994.20 213.41 0.3964
Secondary Index 170418.60 170677.90 170418.60 -129.45 -0.0759
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
4351174618872221,Shargh Cement-R (SSHX1) 172.00178.00 5633.33 2215 39284826 6988388076.00
34403010131513251,W060 (W0601) 370000.00370000.00 48 1 3 1110000.00
20966291817819448,Sadid Pipe (LSDP1) 1919.001727.00 13.68 18 184260 318214460.00
3173544097113770,Golestan Petro. (STNP1) 880.00887.00 11.96 9 28000 24840000.00
17284166795866794,Ehya Sepahan Co (VHYP1) 2939.002828.00 11.75 14 84942 240255082.00
793710053482057,Payam Ind. (PYAP1) 1599.001396.00 11.74 10 184000 256800000.00
16471519272060905,Alborz Cable-R (KALX1) 3774.003747.00 10.00 109 411082 1540235718.00
12303918642491681,Zanjan Co. (ZNJP1) 1799.001779.00 9.23 9 236517 420873068.00
36711205224776612,Sarcheshme Co. (SARP1) 2180.002166.00 9 8 173000 374760000.00
12965822877128721,Qazvin Const. (QAZP1) 3450.003442.00 7.81 4 30730 105768500.00
Instrument Name Quantity No # Price Value (milion IRR)
64843936383937546,PGLZ1 64843936383937546,Pegah Golestan 27182871 3587 4998 135859.99
44891482026867833,SIPA1 44891482026867833,Saipa 45227377 551 1323 59835.82
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 49666 3 1043932 51847.93
16925150043473874,TB071 16925150043473874,IslamicTreasury 50000 1 840000 42000.00
20807724049262494,TB081 20807724049262494,IslamicTreasury 50000 1 831000 41550.00
46040565219046822,MJDQ1 46040565219046822,Majd 40760 1 1000000 40760.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 2347030 24 14187 33297.31
34032872653290886,LPAK1 34032872653290886,Pak Dairy 16512081 353 1950 32198.56
10024128313803797,GDSZ1 10024128313803797,Golgasht Nemouneh 8762582 1115 3347 29328.36
50086414097959640,CHDQ1 50086414097959640,IronOre ChadorMalu 30000 1 965315 28959.45
Instrument Name Variation percent Market cap. (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 4.29 69055200.00
44891482026867833,SIPA1 44891482026867833,Saipa 4.60 51753477.65
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 3.07 50960000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 1.68 84900000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 2.03 49220100.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 4.94 18574297.00
62810990108260391,GOLX1 62810990108260391,Gol-E-Gohar.-R 3.47 17904000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.93 52350000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 0.47 77881500.00
9481703061634967,IPAR1 9481703061634967,Parsian 4.94 5736000.00