PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 66829.70 67013.00 66825.00 49.02 0.0734
Industy Index 54805.90 54973.20 54805.90 -9.21 -0.0168
Top 50 Index 2738.80 2747.00 2738.80 2.20 0.0804
Main Board Index 47872.50 47973.40 47861.50 29.52 0.0617
Secondary Index 140027.80 140592.50 140027.80 136.81 0.0978
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
34454945407422432,Naghsh Jahan S. (GNJN1) 9030.009030.00 28.09 19 188844 1705261320.00
60633055620418060,Iranian Falat (FLTP1) 2386.002288.00 19.3 4 80000 183073215.00
16553062355259729,Ahan&Folad Co. (MILP1) 930.00787.00 12.73 7 119000 93682000.00
63499217872110599,Qazvin Glass (SHQP1) 9651.009825.00 9.67 10 29340 288258500.00
3823243780502959,Techinco (TKIN1) 5452.005521.00 9.59 143 403469 2227650582.00
24212636157410845,Arian Co. (ARNP1) 1000.001000.00 5.60 1 50000 50000000.00
43256212620530446,Bafgh Mining (BAFG1) 2520.002437.00 5 29 65024 163799863.00
14800142337291217,Yazd Fold (FAYZ1) 2184.002129.00 5 97 785391 1672130203.00
49831372632909204,Tehran Chemical (THSH1) 32909.0031375.00 5.00 5 1262 41531158.00
8915450910866216,Zahravi Phar. (DZAH1) 59834.0059834.00 5.00 86 35955 2151327296.00
Instrument Name Quantity No # Price Value (milion IRR)
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 50000 1 1061000 53050.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 2039450 21 10861 22150.47
60001029237025200,PERQ1 60001029237025200,Persia Bonds 20000 1 1019562 20391.24
58787595073032545,MIDQ1 58787595073032545,Midko 20% 13864 1 1000000 13864.00
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. 1376598 35 8303 11429.89
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 20000 1 505000 10100.00
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 7000 1 1020448 7143.14
62786156501584862,PASH1 62786156501584862,Paksho 506000 11 10299 5211.29
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 5000 1 1000000 5000.00
Instrument Name Variation percent Market cap. (milion IRR)
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 3.38 91227045.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.89 79730000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 2.62 54274200.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.13 93960000.00
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 1.61 46111300.00
46752599569017089,TRNS1 46752599569017089,Iran Transfo 4.75 12448500.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.38 34320000.00
34454945407422432,GNJN1 34454945407422432,Naghsh Jahan S. 28.09 1255170.00
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 1.51 18525000.00
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 5.00 4786720.00