PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 78414.60 78585.80 78399.80 9.88 0.0126
Industy Index 65417.30 65481.20 65405.00 181.03 0.2775
Top 50 Index 3155.50 3162.40 3155.50 0.40 0.0127
Main Board Index 55019.20 55099.90 54980.10 128.50 0.2341
Secondary Index 170578.90 171300.60 170578.90 -703.11 -0.4105
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
45895339414786358,Mashad Wheel (RINM1) 1329.001296.00 30.81 1111 12586913 16312796308.00
7503669593172728,Isfahan Const. (SESP1) 1450.001396.00 23.93 13 303452 423649250.00
54509759694064219,Hepco (HPKP1) 1070.001030.00 19.29 845 45955110 47332164089.00
13482565247432073,Sina Tile-R (SINX1) 1453.001453.00 9.99 7 7234 10511002.00
5648656842888275,Kaveh Paper-R (KSKX1) 2412.002412.00 9.99 7 160000 385920000.00
72032410281945041,D0V0 (D0V01) 305000.00305000.00 8.93 1 10 3050000.00
33505686728824629,NiroCholor-R (NKOX1) 1760.001681.00 8.24 79 412903 693926601.00
19367527798307032,Alumtek (ALTP1) 755.00755.00 7.70 1 20712 15637560.00
13628968289488697,Khouz. Steel-R (FKHX1) 1660.001658.00 7.30 509 6277438 10410064133.00
40626099503345253,Azarab Indus. (FNRP2) 2950.002950.00 7.00 1 8000000 23600000000.00
Instrument Name Quantity No # Price Value (milion IRR)
59266699437480384,ARFZ1 59266699437480384,Arfa Steel Co. 58491329 624 2605 152369.91
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 1000000 70000.00
46040565219046822,MJDQ1 46040565219046822,Majd 58820 2 1000000 58820.00
67059303301834130,KAVR1 67059303301834130,Iran Khodro D. 38551174 430 1461 56323.27
65883838195688438,IKCO1 65883838195688438,Iran Khodro 14178946 163 3749 53156.87
42734010170219440,ESSQ1 42734010170219440,Sepehr Saderat 50230 2 1000000 50230.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 12995 38985.00
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 30000 2 1039559 31186.77
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1013133 30393.99
43562371040654662,OMSQ1 43562371040654662,Mashhad Municip 30000 1 960000 28800.00
Instrument Name Variation percent Market cap. (milion IRR)
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 4.76 60168000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 4.84 57283200.00
18027801615184692,CHML1 18027801615184692,Chadormalu 3.49 64358415.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 2.72 70380000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 3.21 57840000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 4.66 32003200.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 3.42 40290048.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.32 96309000.00
43356599956782034,CHMX1 43356599956782034,Chadormalu-R 5.87 14038245.00
13628968289488697,FKHX1 13628968289488697,Khouz. Steel-R 7.18 10146960.00