PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 81982.90 82021.20 81808.20 240.98 0.2948
Industy Index 70940.50 70969.60 70783.90 248.69 0.3518
Top 50 Index 3199.50 3199.90 3192.30 10.10 0.3167
Main Board Index 57393.00 57413.80 57236.00 218.58 0.3823
Secondary Index 178975.80 179105.40 178774.50 255.75 0.1431
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
33243641644493340,I. N. C. O-960817 (0M211) 100.00100.00 9900 1 10 10000000.00
27299841173245405,Darab Petro. (PDRP1) 1803.001211.00 49.01 2 1348 2430444.00
12781364980916824,I. N. C. O-960817 (0M181) 403.00401.00 27.13 5 22 88150000.00
34183652520874668,I. N. C. O-960817 (0M171) 483.00481.00 18.67 4 12 57750000.00
3468492429917930,I. N. C. O-960817 (0M161) 562.00560.00 13.31 4 12 67230000.00
34721884030854211,Ahvaz Farsit (SFSP1) 3916.003906.00 10 68 199528 779320273.00
59848307608894801,Pars Broker (PBRP1) 6600.006310.00 10 173 451703 2850405741.00
45608932669358493,Italran (ITLP1) 10466.0010466.00 9.99 22 80680 844396880.00
66127247173352975,Ashtad Iran (ESHP1) 6232.006232.00 9.99 14 56444 351759008.00
30443839313522574,Rahshad (RAHP1) 4681.004681.00 9.99 99 431629 2020455349.00
Instrument Name Quantity No # Price Value (milion IRR)
69847139870135237,MOBZ1 69847139870135237,Mobin One Kish 40960642 4583 4647 190344.10
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 49950 2 1042868 52091.26
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 3000000 120 17122 51366.00
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 49925 2 1000000 49925.00
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 54589386 642 904 49348.80
408934423224097,FRVR1 408934423224097,Iran Mineral P. 3662769 131 11525 42213.41
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4055386 42 10153 41174.33
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 256449 35918.25
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 1803684 103 15326 27643.26
Instrument Name Variation percent Market cap. (milion IRR)
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.49 43952000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 2.90 65536200.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.30 134850000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 2.63 58460000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 4.61 21926371.10
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.63 95450000.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 0.71 65555607.00
66701874099226162,KSIM1 66701874099226162,Calcimine 5.00 8064000.00
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 1.51 25540000.00
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 4.75 7133222.25