PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 302103.53 302103.53 299001.81 4390.96 1.4749
Industy Index 270769.10 270769.18 268429.25 4077.19 1.5288
Top 50 Index 11715.04 11715.04 11635.24 138.14 1.1932
Main Board Index 219857.05 219869.25 217616.99 2824.68 1.3015
Secondary Index 613020.66 613021.09 606649.45 10573.55 1.7551
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
20582209779850866,Taavon Ins - R (TVNX1) 700.00700.00 1791.89 15 70750 49525000.00
70463880630917505,Abadeh fireclay (KBDP4) 5000.005000.00 231.35 1 2000 10000000.00
34802130522481799,PTEH-O-980812 (2T071) 1500.001500.00 170.76 1 10 27495000.00
53536131398384570,Neiriz Cement-R (SSNX1) 24500.0024500.00 62.69 10 51011 1249769500.00
523316700238094,MKBT-O-980710 (0K301) 950.00950.00 26.67 1 2 1900000.00
10793478053856240,IKCO-O-981015 (4I171) 1500.001471.00 20.19 4 85 124995000.00
50707009990165694,PTEH-O-980812 (2T101) 1111.001111.00 15.97 1 11 22401093.00
11555144562661058,FOLD-O-981127 (4F361) 600.00600.00 15.38 19 864 518400000.00
70734345643757118,MAPN-O-981018 (0A491) 3333.003333.00 11.1 1 2 6666000.00
47348197320716810,Ankolojy Sobhan (DSNZ1) 7951.007920.00 10.23 1299 6204992 49141250648.00
Instrument Name Quantity No # Price Value (milion IRR)
5305844922895340,AVLZ1 5305844922895340,Avicenna Labs. 19131171 791 10392 198811.13
47302318535715632,NOVN1 47302318535715632,EN Bank 35856380 1091 4307 154433.43
6506179926371994,PAIP1 6506179926371994,Pars Arian Inv. 70127113 1425 1960 137449.14
38179358042686391,BSAP1 38179358042686391,Saman Bank 45002593 961 2926 131677.59
31316784129157162,MINP1 31316784129157162,Minoo Industry 4023232 155 20821 83767.71
30829203706095076,STEH1 30829203706095076,Tehran Cement 5607079 531 13653 76553.45
48619517949257749,NOSH1 48619517949257749,Noush Maz. 3422498 208 21991 75264.15
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5306183 63727.26
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 5999694 60 10092 60548.91
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20361 1 2872760 58492.27
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 3.96 405132000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.53 567970000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 4.83 184768200.00
67126881188552864,MAPN1 67126881188552864,MAPNA 3.01 286362000.00
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 2.48 278298000.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 3.61 147522000.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 3.95 116776800.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1.57 270204000.00
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 4.90 74801664.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 4.60 69249300.00