PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74841.60 74904.50 74614.20 315.47 0.4233
Industy Index 62863.40 62911.90 62684.10 283.49 0.4530
Top 50 Index 3154.10 3156.60 3146.10 11.00 0.3500
Main Board Index 55377.10 55435.20 55304.80 112.52 0.2036
Secondary Index 145720.40 145830.20 144675.10 1374.46 0.9522
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
32650648223322470,Mokhaberat-9310 (MK3A1) 22.0022.00 15.79 9 60902 1339844.00
45052834021669326,Meraz company (MERQ4) 1087000.001087000.00 8.7 1 250000 271750000000.00
49352183672372403,Iranian Etekai (ETKP1) 1500.001500.00 7.14 1 10000 15000000.00
33931218652865616,Oil Ind. Inv. (NAFT1) 2015.002005.00 5.94 359 2355576 4723331277.00
52894922031595796,Diox Company (DIOP1) 1820.001827.00 5.57 12 37244 68050440.00
56574323121551263,Amir Kabir Co. (PKBP1) 4931.004699.00 5.41 9 86548 435297230.00
41852737992150281,BANK MASKAN (MK451) 1021768.00950291.00 5.00 505 7662 7281128762.00
44013656953678055,Iranol (NOLZ1) 11909.0011909.00 5.00 269 2126148 25320264262.00
23600798892801694,ChaharMahal (CHRZ1) 3621.003595.00 4.99 701 1296617 4661595536.00
66790687790437196,Tourism Bank (GRDZ1) 1688.001686.00 4.98 1193 30546195 51506162758.00
Instrument Name Quantity No # Price Value (milion IRR)
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 16250800 232 3211 52181.32
44013656953678055,NOLZ1 44013656953678055,Iranol 2874882 104 11909 34236.97
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 1908992 86 10917 20840.47
37204371816016200,SAND1 37204371816016200,Pension Fund 4788901 84 4157 19907.46
23214828924506640,BARZ1 23214828924506640,Kerman Tire 2144282 65 8220 17626.00
44038862744004021,SAMQ1 44038862744004021,SAMAN Bank 13010 3 1000000 13010.00
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 801918 33 10521 8436.98
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
54676885047867737,TSHE1 54676885047867737,Pars Tousheh 2269695 58 3107 7051.94
23936607891892333,OFST1 23936607891892333,Offset 874771 23 7334 6415.57
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 2.15 377257915.55
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.39 120816000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.58 122238000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 0.80 85720000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 2.16 30338000.00
49188729526980541,SEPP1 49188729526980541,Spahan Naft 3.97 16690800.00
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 3.33 12290745.60
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 3.98 9633000.00
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. 3.85 7708298.80
66701874099226162,KSIM1 66701874099226162,Calcimine 3.42 8338000.00