PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 75466.50 0.00 0.00 0.00 0.0000
Industy Index 62610.90 0.00 0.00 0.00 0.0000
Top 50 Index 2992.60 0.00 0.00 0.00 0.0000
Main Board Index 53133.60 0.00 0.00 0.00 0.0000
Secondary Index 163122.20 0.00 0.00 0.16 0.0001
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
Instrument Name Quantity No # Price Value (milion IRR)
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 60000 2 1042027 62521.62
46040565219046822,MJDQ1 46040565219046822,Majd 49510 1 1000000 49510.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 13654 40962.00
50086414097959640,CHDQ1 50086414097959640,IronOre ChadorMalu 30000 1 932751 27982.53
25602130177569558,MSAQ1 25602130177569558,SIPA Car Prod. 20000 2 1000000 20000.00
7667697138237180,PRDQ1 7667697138237180,Pardis Self petro. 1990 1 8146466 16211.47
60001029237025200,PERQ1 60001029237025200,Persia Bonds 15000 1 1042868 15643.02
19847655259785855,ZOBQ1 19847655259785855,Tirahan 14 1000000 1 14699 14699.00
71601274953984874,TB041 71601274953984874,IslamicTreasury 15005 1 941801 14131.72
53433869922004575,GSNQ1 53433869922004575,IronstonConcentrat 7500 1 1640979 12307.34
Instrument Name Variation percent Market cap. (milion IRR)