PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 66540.60 66725.20 66540.60 -28.62 -0.0430
Industy Index 54361.30 54542.40 54361.30 -73.00 -0.1341
Top 50 Index 2740.60 2749.60 2740.60 -1.30 -0.0474
Main Board Index 48800.60 48923.50 48800.60 37.01 0.0759
Secondary Index 132273.50 132803.30 132273.50 -440.48 -0.3319
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
22956708386610464,Azadegan Co. (KHDP1) 38010.0038000.00 3701 67 181068 6880654000.00
23936607891892333,Offset (OFST1) 3700.003686.00 24.50 223 769364 2836169266.00
6787397679438294,Kosar Ins. (BKSP1) 2000.002000.00 12.99 1 100 200000.00
17788850819629052,D110 (D1101) 460000.00460000.00 12.32 1 10 4600000.00
34120579371549299,D100 (D1001) 460000.00460000.00 12.29 1 10 4600000.00
7505990056227818,Mamasani Petro. (PMMP1) 900.00882.00 10.29 8 62247 54872250.00
62558705479545830,Iranit (IRNP1) 2500.002294.00 9.46 3 627 1438385.00
32080380326575683,Iran Carton-R (KRTX1) 1474.001474.00 7.99 221 791153 1166159522.00
52975109254504632,Margarin (MRGN1) 3433.003482.00 6.61 172 855092 2977346200.00
38179358042686391,Saman Bank (BSAP1) 1800.001702.00 5.88 4 190137 323566600.00
Instrument Name Quantity No # Price Value (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 10157463 407 5255 53377.47
4675702494292805,EMAQ1 4675702494292805,Mahan2 Company 49990 1 1000000 49990.00
70498485598181604,FOHZ1 70498485598181604,Hormozgan Co. 18104632 371 1733 31375.33
40505767672724777,INFO1 40505767672724777,Inf. Services 1403482 56 12749 17892.99
48287670503317419,BHLZ1 48287670503317419,Bahman Liz. 4335900 99 2698 11698.26
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1014541 10145.41
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 5000754 68 2016 10081.52
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 1968476 9842.38
60001029237025200,PERQ1 60001029237025200,Persia Bonds 9110 1 1011507 9214.83
70498485598181604,FOHZ1 70498485598181604,Hormozgan Co. 5038160 103 1732 8726.09
Instrument Name Variation percent Market cap. (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 4.00 72519000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 3.40 57850000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 1.16 97560000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 0.86 35040000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 0.22 123308386.39
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 0.58 47482300.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 1.63 16878838.90
28320293733348826,BSDR1 28320293733348826,Saderat Bank 0.43 54274200.00
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 2.11 7584522.00
23936607891892333,OFST1 23936607891892333,Offset 24.02 737200.00