PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74076.10 74599.80 74076.00 -664.82 -0.8895
Industy Index 61766.40 61951.70 61766.40 -356.21 -0.5734
Top 50 Index 3028.10 3046.40 3028.10 -29.80 -0.9745
Main Board Index 54772.20 55227.70 54772.00 -571.98 -1.0335
Secondary Index 144366.70 144940.90 144366.70 -770.24 -0.5307
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
45641540066710190,Iran Tele Fact. (KMOP1) 4200.003616.00 40 11 130644 472432000.00
7505990056227818,Mamasani Petro. (PMMP1) 955.00955.00 13.83 1 19500 18622500.00
67860847807098194,Henkel Pakvash (VSHP1) 7000.007000.00 10.55 1 500 3500000.00
54509759694064219,Hepco (HPKP1) 890.00865.00 10.42 234 14327240 12398183314.00
51063357877632134,Sobhan Pharm.-R (DSOX1) 5440.005234.00 6.29 23 32675 171036388.00
10654052153538617,Abgineh (ABGP1) 690.00651.00 5.99 5 71000 46190000.00
57086055330734195,Razi P. Glasses (TSRZ1) 5555.005553.00 5.53 176 966229 5365784259.00
64341992373049080,Tadbirgaran Inv (DBRZ1) 3234.003226.00 5 28 294933 951542233.00
50792786683910016,Kerman Invest (KRMZ1) 12289.0012233.00 5.00 1602 5339328 65317668031.00
42690477960659940,Shahrood N.E. (KSGZ1) 8677.008658.00 5.00 34 51785 448354040.00
Instrument Name Quantity No # Price Value (milion IRR)
34540569618314880,GASZ1 34540569618314880,Ghassem Co. 16252751 1878 16284 264659.80
19298748452450329,TRIR1 19298748452450329,Iran Tractor 19685509 452 5896 116065.76
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 10812463 170 3713 40146.68
3722699128879020,TAYD1 3722699128879020,Tidewater 5188630 172 5801 30099.24
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 26548 1 1016991 26999.08
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 10343570 123 1687 17449.60
46752599569017089,TRNS1 46752599569017089,Iran Transfo 3095321 60 5576 17259.51
14073782708315535,NPRS1 14073782708315535,Pars Oil 1150086 49 13824 15898.79
32845891587040106,NSTH1 32845891587040106,Tehran Const. 1352927 85 10412 14086.68
22087269603540841,BPST1 22087269603540841,Post Bank 9567598 198 1399 13385.07
Instrument Name Variation percent Market cap. (milion IRR)
14073782708315535,NPRS1 14073782708315535,Pars Oil 3.99 10368000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 1.06 30814000.00
46752599569017089,TRNS1 46752599569017089,Iran Transfo 3.94 8359500.00
22667016906590506,NBEH1 22667016906590506,Behran Oil 1.24 24412000.00
30829203706095076,STEH1 30829203706095076,Tehran Cement 3.02 7276500.00
19298748452450329,TRIR1 19298748452450329,Iran Tractor 3.95 5304600.00
20300372560291314,NBEX1 20300372560291314,Behran Oil-R 1.83 11107200.00
37281199178613855,CIDC1 37281199178613855,Cement INV. Co. 2.83 6676000.00
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv 3.01 5445000.00
15521712617204216,SFKZ1 15521712617204216,F. & Kh. Cement 1.27 12226500.00