PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74997.60 74997.70 74849.80 149.62 0.1999
Industy Index 63017.70 63017.70 62872.70 146.80 0.2335
Top 50 Index 3159.90 3159.90 3158.60 4.90 0.1553
Main Board Index 55554.90 55554.90 55443.90 112.88 0.2036
Secondary Index 145631.80 145655.20 145396.20 277.77 0.1911
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
24734871905109354,Zar Spring-R (FNAX1) 704.00728.00 70300 537 5244651 3815530199.00
2682783238596928,Saderat Bank-R (BS3A1) 8.008.00 700 21 210000 1680000.00
32650648223322470,Mokhaberat-9310 (MK3A1) 43.0043.00 95.45 38 464000 19952000.00
65490886290565185,Zangan Equip. (ZNGP1) 3000.003000.00 27.55 1 2090 6270000.00
30443839313522574,Rahshad (RAHP1) 2050.002085.00 22.75 3 42560 88748000.00
52792903131341205,Afra Net Co. (AFRZ1) 5700.005987.00 21.72 70 138760 830823722.00
43256212620530446,Bafgh Mining (BAFG1) 5700.005864.00 14.90 350 1014400 5948838539.00
39481233087768672,Niro Sarmayeh. (NIRP1) 1830.001776.00 14.38 46 131202 233019638.00
50100062518826135,Amin Pharm. (AMIN1) 11938.0011936.00 12.32 96 476013 5681525844.00
56574323121551263,Amir Kabir Co. (PKBP1) 5289.004764.00 12.29 7 180696 928947850.00
Instrument Name Quantity No # Price Value (milion IRR)
67126881188552864,MAPN1 67126881188552864,MAPNA 3422619 37 7222 24718.15
44834847569322522,CONT1 44834847569322522,Iran Counter 901992 40 10066 9079.45
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 3643930 61 2082 7586.66
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
4675702494292805,EMAQ1 4675702494292805,Mahan2 Company 4410 5 1000000 4410.00
59217041815333317,KRIR1 59217041815333317,Irka Part 1239814 37 3533 4380.26
33541897671561960,ATDM1 33541897671561960,Atye Damavand 975664 30 3823 3729.96
22299894048845903,GCOZ1 22299894048845903,Glucosan 87252 10 37727 3291.76
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 3122 2 1006936 3143.65
30852391633490755,OFRS1 30852391633490755,Fars Dev. 1100630 28 2698 2969.50
Instrument Name Variation percent Market cap. (milion IRR)
67126881188552864,MAPN1 67126881188552864,MAPNA 3.86 72130000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 2.13 115830000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 0.55 148944000.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 3.00 21564500.00
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 3.85 12474000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.37 121698000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 0.97 32388000.00
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. 3.51 7837666.50
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.26 94220000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 0.61 37732000.00