PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 73940.30 74283.30 73934.40 -250.17 -0.3372
Industy Index 61320.30 61628.40 61311.30 -253.50 -0.4117
Top 50 Index 2922.50 2936.10 2921.90 -10.50 -0.3580
Main Board Index 51403.10 51728.90 51397.40 -243.72 -0.4719
Secondary Index 163681.40 163921.40 163656.80 -139.58 -0.0852
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
18982971907252877,Asia Cement-R (SASX1) 30.0030.00 2900 2 9999 299970.00
21877192530157217,Pardis Invset. 511 (AY5B1) 70.0070.00 75 2 20000 1400000.00
49627523909849331,Siman Shargh PR (KFRP1) 1000.001000.00 57.98 1 10000 10000000.00
16777570760181431,Kazeroon Petro. (PKZP1) 1118.001113.00 9.50 4 1101541 1225683010.00
20593887444073437,F. & Kh. Cement-R (SFKX1) 517.00508.00 8.84 380 4670376 2371402291.00
48287670503317419,Bahman Liz. (BHLZ1) 1770.001784.00 8.06 238 1398929 2495070733.00
20034264486679145,Asia Cement (SASP1) 840.00844.00 6.73 2 71263 60158235.00
39436183727126211,Nirou Moharreke (NMOH1) 2259.002282.00 5.17 33 275870 629479057.00
29316948750916349,Gazlouleh (GAZP1) 4750.004668.00 5.16 22 188958 881993660.00
22787503301679573,Iran Zinc Mines (ROOI1) 1681.001681.00 5.00 171 5839984 9817013104.00
Instrument Name Quantity No # Price Value (milion IRR)
44891482026867833,SIPA1 44891482026867833,Saipa 99745465 1097 1327 132362.23
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 70000 2 1041261 72888.27
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 1000000 70000.00
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 60000 2 990001 59400.06
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 34371051 378 1681 57777.74
46040565219046822,MJDQ1 46040565219046822,Majd 50000 1 1000000 50000.00
42734010170219440,ESSQ1 42734010170219440,Sepehr Saderat 50000 1 1000000 50000.00
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 990000 29700.00
50086414097959640,CHDQ1 50086414097959640,IronOre ChadorMalu 30000 1 919628 27588.84
33541897671561960,ATDM1 33541897671561960,Atye Damavand 8163717 110 3373 27536.22
Instrument Name Variation percent Market cap. (milion IRR)
44891482026867833,SIPA1 44891482026867833,Saipa 4.35 51792744.33
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 0.82 85129500.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 0.70 57973400.00
33541897671561960,ATDM1 33541897671561960,Atye Damavand 3.58 9984000.00
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 1.34 21386836.22
66701874099226162,KSIM1 66701874099226162,Calcimine 4.85 4450000.00
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 1.48 13700000.00
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 5.00 4057849.95
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 6.24 2329009.20
20411759370751096,KNRZ1 20411759370751096,Saba Noor 2.27 5552774.00