PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1303964.06 1329457.93 1304382.29 -32623.43 -2.4408
Industy Index 1146009.16 1167707.11 1147485.01 -29744.21 -2.5298
Top 50 Index 50415.31 51490.17 50461.12 -1457.68 -2.8101
Main Board Index 894326.28 917322.88 894820.64 -29436.63 -3.1866
Secondary Index 2868862.78 2903418.15 2868972.17 -44182.15 -1.5167
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
63108831364455693,MKBT-O-000728 (4K501) 7500.007500.00 749900 1 10 75000000.00
40515628230045392,GDIR-O-991126 (4G091) 2200.002200.00 219900 1 1 2200000.00
69889088715326303,GDIR-O-991126 (4G101) 1650.001698.00 164900 2 26 44150000.00
4159532151694984,Mashad Packing (FBSP1) 4050.00403.00 946.51 20 229938 931248900.00
54131615537710341,FOLD-O-990828 (6F121) 39.0039.00 290 1 22 858000.00
10609918905887587,GOLG-O-990821 (4L491) 5000.003059.00 284.62 4 237 725000000.00
71897705597747840,IPTR-991115-NT (9Y011) 1152.001152.00 100.35 95 500000 576000000.00
30971737021636946,GDIR-O-990826 (0G861) 1001.001000.00 61.45 7 79 79008000.00
13164289126533864,PTAP-O-991016 (4C011) 2799.002799.00 39.95 2 40 111960000.00
57039003122949135,GDIR-991216-NT (9G011) 4624.004624.00 38.07 42 100077 462756048.00
Instrument Name Quantity No # Price Value (milion IRR)
50298041107397493,G49Q1 50298041107397493,SOV.GMR49.SP230903 750000 4 937400 703050.00
10114441830266109,DCAZ1 10114441830266109,Dona Catering 35072061 3197 15403 540214.96
68941822863885255,RYHZ1 68941822863885255,Rayan Hamafza 15569620 1590 34118 531204.30
48241092863917835,LPRS1 48241092863917835,Parsian leasing 106953613 2722 4680 500542.91
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 480000 5 929572 446194.56
3623921205367364,DMVN1 3623921205367364,Damavand Min. 1728617 2741 200370 346362.99
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan 3803886 1134 76460 290845.12
50185721305191887,RADI1 50185721305191887,Iran Radiator 5956427 1794 46510 277033.42
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1050896 255872.16
64619251116188373,PGRZ1 64619251116188373,Peyvand Gostar 11913602 869 21023 250459.65
Instrument Name Variation percent Market cap. (milion IRR)
62786156501584862,PASH1 62786156501584862,Paksho 3.12 345240000.00
60350996279289099,KVEH1 60350996279289099,Kaveh Company 2.06 282000000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 1.86 229992000.00
4369934250728330,ZARM1 4369934250728330,Zar Makaron 4.99 78112000.00
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 2.38 154650000.00
23214828924506640,BARZ1 23214828924506640,Kerman Tire 4.33 59650665.00
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel 4.70 45508320.00
50185721305191887,RADI1 50185721305191887,Iran Radiator 4.99 39533500.00
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan 5.00 38994600.00
3722699128879020,TAYD1 3722699128879020,Tidewater 3.56 34593000.00