PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74161.20 74178.20 73889.60 313.63 0.4247
Industy Index 61847.40 61864.10 61651.10 275.11 0.4468
Top 50 Index 3106.20 3106.50 3096.60 12.60 0.4073
Main Board Index 55285.50 55318.10 55125.90 185.69 0.3370
Secondary Index 141621.70 141621.70 140879.00 850.68 0.6043
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
37272387813342140,Actives Eng. (BE2P1) 19500.0019500.00 1850 1 2000 39000000.00
793710053482057,Payam Ind. (PYAP1) 870.00870.00 33.64 1 50000 43500000.00
11982429911960831,Askarieh F.&C. (ASKP1) 2000.002000.00 24.61 1 584521 1169042000.00
9761381741308262,Shomal Invest. (SHOP1) 1950.001960.00 14.04 51 2757384 5405472465.00
16553062355259729,Ahan&Folad Co. (MILP1) 1787.001730.00 10.10 51 1249812 2161873149.00
12303918642491681,Zanjan Co. (ZNJP1) 2221.002216.00 8.08 17 1242325 2753406500.00
68629328102697289,Paxan-R (PAKX1) 4118.004062.00 8.00 205 600095 2437683851.00
12088545433107773,Iran Khodro-R (IKCX1) 1223.001223.00 7.94 1928 31533625 38556929350.00
14865390259501860,Charkheshgar-R (CHAX1) 1091.001091.00 7.91 10 41794 45597254.00
38087994492605307,Bank Maskan (MK081) 707078.00695133.00 5.00 11 193 134160724.00
Instrument Name Quantity No # Price Value (milion IRR)
50658489475538783,ZF944 50658489475538783,Karafarin Bank 62000000 1 3038 188356.00
50658489475538783,ZF944 50658489475538783,Karafarin Bank 62000000 2 3037 188294.00
50658489475538783,ZF944 50658489475538783,Karafarin Bank 62000000 1 3025 187550.00
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 6012900 127 5056 30401.22
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 616315 40 34985 21561.78
62346804681275278,SGAZ1 62346804681275278,Glass and Gas 1063640 39 6081 6467.99
12088545433107773,IKCX1 12088545433107773,Iran Khodro-R 4945139 82 1223 6047.90
41227201752535311,SFRS1 41227201752535311,Fars Cement 1155589 27 3857 4457.11
63363116407864462,ASAL1 63363116407864462,Absal 866185 37 4672 4046.82
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. 110660 4 34983 3871.22
Instrument Name Variation percent Market cap. (milion IRR)
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.26 131457000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.10 156050400.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 1.03 116676000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.40 69680000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 0.78 117645000.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 1.03 82470000.00
44891482026867833,SIPA1 44891482026867833,Saipa 3.87 20675200.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 2.52 27792000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 0.56 93320000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.30 144108000.00