PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1621343.34 1645266.34 1618820.94 8441.93 0.5234
Industy Index 1431530.43 1449443.99 1428976.05 11489.55 0.8091
Top 50 Index 63573.96 64509.49 63432.85 590.91 0.9382
Main Board Index 1228688.54 1248676.31 1225633.96 9701.91 0.7959
Secondary Index 3102088.76 3142253.77 3101958.65 2575.70 0.0831
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
15991396080503687,PTAP-O-990720 (0C781) 13000.0013000.00 1299900 1 10 130000000.00
17200458201581900,Takhte Jamshid-R (TJMX1) 8985.008985.00 19866.67 33 207018 1860056730.00
61992978919342064,Gohar Zamin Iron-R (GZIX1) 49300.0048625.00 4830 1904 5920292 287873002927.00
32614314762477954,GOLG-O-990821 (4L501) 10700.0010700.00 256.67 1 2 21400000.00
17132977715710732,GDIR-O-990826 (0G851) 9300.001795.00 231.20 3 111 199300000.00
23666366942875507,D1D0 (D1D01) 720.00720.00 181.25 1 24000 17280000.00
48826845725214708,SIPA-O-990826 (0S171) 2989.002987.00 172.22 4 12 35849000.00
42238522580759868,D1C0 (D1C01) 720.00720.00 106.30 1 24000 17280000.00
25446619236438102,BSDR-O-990811 (2R111) 1865.001871.00 93.06 3 5 9355000.00
40030074562580815,PNBA-O-990818 (4E371) 26000.0026000.00 62.5 2 3 78000000.00
Instrument Name Quantity No # Price Value (milion IRR)
10171945867136336,SITA1 10171945867136336,Tamin Cement 715341987 3435 16530 11824603.05
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1489823512 9999 4580 6823391.68
44891482026867833,SIPA1 44891482026867833,S*Saipa 1810157989 9999 3370 6100232.42
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 128809484 9999 29300 3774117.88
46830341954511303,AYNP1 46830341954511303,S*Ayandeh Bank 168619398 2922 12203 2057662.51
24785665268004766,PIVZ1 24785665268004766,Pouya Investment 451353221 9999 4429 1999043.42
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 54122881 1816 29630 1603660.96
32784604551756178,YZTZ1 32784604551756178,Yazd Tire 29675347 9327 48104 1427502.89
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 44850169 4036 25920 1162516.38
18093681647131179,DTDZ1 18093681647131179,Tolid Daroo 13451170 955 74251 998762.82
Instrument Name Variation percent Market cap. (milion IRR)
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 4.98 1494300000.00
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 5.00 1200015000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 4.91 1200150000.00
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 1.56 3534190000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.98 1140480000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 3.99 1400985000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 4.84 1111946880.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 3.99 1234500000.00
37204371816016200,SAND1 37204371816016200,Pension Fund 4.33 611820000.00
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 0.75 3125148000.00