PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 76144.20 76534.60 76144.20 -287.31 -0.3759
Industy Index 63408.80 63719.90 63408.80 -319.79 -0.5018
Top 50 Index 3044.70 3059.20 3044.70 -10.70 -0.3502
Main Board Index 53297.10 53577.10 53297.10 -173.08 -0.3237
Secondary Index 166418.20 167235.20 166418.20 -792.75 -0.4741
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
Instrument Name Quantity No # Price Value (milion IRR)
7938904494569702,MAIQ1 7938904494569702,Mahan Air Ijara 1013488 30 1000000 1013488.00
21882157573022356,MPRQ1 21882157573022356,Naft Iran Bond 200000 20 972001 194400.20
48473424141771292,MGHQ1 48473424141771292,Naft Iran Bond 150000 15 972001 145800.15
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 1000000 70000.00
46040565219046822,MJDQ1 46040565219046822,Majd 50000 1 1000000 50000.00
42734010170219440,ESSQ1 42734010170219440,Sepehr Saderat 50000 1 1000000 50000.00
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 50000 1 885010 44250.50
71601274953984874,TB041 71601274953984874,IslamicTreasury 50000 1 863210 43160.50
48473424141771292,MGHQ1 48473424141771292,Naft Iran Bond 30000 3 972003 29160.09
21882157573022356,MPRQ1 21882157573022356,Naft Iran Bond 30000 3 972002 29160.06
Instrument Name Variation percent Market cap. (milion IRR)