PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 478755.66 479180.84 474805.95 6635.18 1.4054
Industy Index 429635.09 429970.43 427440.51 5915.55 1.3961
Top 50 Index 18005.61 18029.39 17933.35 171.09 0.9593
Main Board Index 339164.96 339682.42 337419.49 3479.05 1.0364
Secondary Index 1013078.75 1013333.29 1000009.39 19508.75 1.9635
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
22380773158602080,FOLD-O-990828 (4F771) 1300.00530.00 129900 15 263 223968672.00
64215119241402121,MKBT-O-990327 (0K941) 900.00895.00 89900 10 545 488000000.00
62461455615224655,FOLD-O-990231 (4F721) 20.0020.00 1900 1 50 1608000.00
39610074039667804,Padide Shimi Gharn (GARN1) 17000.0017000.00 1600 1498708 106999732 1818995444000.00
60435355925269868,BMLT-O-981130 (0U541) 151.00151.00 155.93 2 2 302000.00
4222940553343735,BMLT-O-981130 (0U551) 100.00100.00 100 1 1 100000.00
6975987075611442,PNBA-O-990214 (4E201) 730.00730.00 46 1 100 73000000.00
41826303014439334,PTEH-O-990210 (2T471) 520.00461.00 40.92 49 2448 1127990000.00
18171455443336715,GDIR-O-990229 (0G621) 700.00665.00 32.08 15 245 162823000.00
29376430435711489,PTEH-O-990210 (2T441) 1250.001252.00 26.26 3 100 125200000.00
Instrument Name Quantity No # Price Value (milion IRR)
29974853866926823,IZSZ1 29974853866926823,Isfahan Zinc SML. 49877255 5187 27697 1381450.33
1822787329898392,CHPZ1 1822787329898392,Chlor Pars 21417723 6389 45760 980075.00
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 11841033 1718 55584 658171.98
58964593134314938,MEAZ1 58964593134314938,Mehr Ayandegan 85177548 6529 7535 641812.82
36671655475498480,SSUP1 36671655475498480,Shirin Sugar 34056375 1183 14629 498210.71
46830341954511303,AYNP1 46830341954511303,Ayandeh Bank 112097915 2645 3560 399068.58
44967158778304588,GSBE1 44967158778304588,Sabet Khorasan 9174577 754 40464 371240.08
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 19227558 500 16202 311524.89
44549439964296944,KALA1 44549439964296944,Commodity Exch. 6212818 1500 47885 297500.79
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 9108163 2548 28875 262998.21
Instrument Name Variation percent Market cap. (milion IRR)
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 4.73 464010000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 4.74 372384000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.73 372064000.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 5.00 230670000.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.17 263517475.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.64 363285000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 1.91 389150000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 3.23 230322000.00
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 5.00 111168000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.55 330801328.00