PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1186786.63 1223412.96 1186786.63 -43050.45 -3.5005
Industy Index 1027519.73 1055034.00 1027519.73 -41085.74 -3.8448
Top 50 Index 42157.81 43261.91 42157.81 -1817.68 -4.1334
Main Board Index 835469.65 862885.54 835469.65 -33636.13 -3.8702
Secondary Index 2515427.95 2587350.75 2515427.95 -79597.21 -3.0673
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
20237556956836583,BSDR-O-14000312 (2R411) 850.00850.00 84900 1 11 9350000.00
66762541458360438,PASN-O-14000215 (4P881) 360.00360.00 35900 1 1 360000.00
50379880252772584,MSMI-O-991105 (6M081) 20.0024.00 150 6 13 607376.00
54190682680649442,MSMI-O-991105 (6M051) 30.001.00 76.47 11 499 1212780.00
40374963888846629,FOLD-O-991128 (6F231) 25.0012.00 25 5 129 1576000.00
43362389464102632,PASN-O-14000215 (4P901) 130.00130.00 17.12 1 100 13000000.00
52823962036646728,PKLJ-991213-NT (9L011) 4158.004158.00 14.39 25 640794 2664421452.00
71897705597747840,IPTR-991115-NT (9Y011) 4586.004586.00 12.35 35 173810 797092660.00
19174812964848627,SepidFarab Kavir-R (KVIX1) 20320.0017530.00 10.02 204 950912 16670263390.00
61731388465798074,KishInv.IJR231111 (KI1Q1) 1089081.001077155.00 10.00 2 8 8617243.00
Instrument Name Quantity No # Price Value (milion IRR)
29590002988360984,SSYZ1 29590002988360984,Sepidar System 39794300 9560 44558 1773154.42
28845264556937486,POIP1 28845264556937486,S*Polyacryl Iran 68845168 1023 14034 966173.09
40348118513018291,G50Q1 40348118513018291,SOV.GMR50.SP240505 500000 20 1000000 500000.00
68941822863885255,RYHZ1 68941822863885255,Rayan Hamafza 11655304 1035 41815 487366.54
57273529732791251,MSTI1 57273529732791251,Motorsazan 14187546 2076 28570 405338.19
10171945867136336,SITA1 10171945867136336,Tamin Cement 25477337 396 15000 382160.06
34718633636164421,KMND1 34718633636164421,Kamand ETF 35811095 368 10066 360474.48
57300230097485720,PEGZ1 57300230097485720,Pegah Gilan 12582231 890 22392 281741.32
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1090732 265571.43
53647874954005806,VHSP1 53647874954005806,Ehya Sanaye Co. 4231242 220 53068 224543.55
Instrument Name Variation percent Market cap. (milion IRR)
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest 3.53 102750000.00
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. 4.80 47820000.00
57273529732791251,MSTI1 57273529732791251,Motorsazan 5.00 40821958.80
2501017203331667,DPAX1 2501017203331667,Daroupakhsh P.-R 8.58 22207500.00
71744682148776880,LSMD1 71744682148776880,Ind. & M. L. 4.35 25900000.00
56772105873719945,KRAX1 56772105873719945,Karafarin Bank-R 2.52 30883113.43
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 3.50 17429023.62
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 0.30 131930000.00
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars 1.94 15002790.67
30765727085936322,JAMD1 30765727085936322,Jaam Darou 3.58 7451400.00