PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74109.10 74148.10 73622.80 558.69 0.7596
Industy Index 62626.30 62738.30 62578.40 259.20 0.4156
Top 50 Index 3086.20 3086.90 3069.50 26.80 0.8760
Main Board Index 54648.00 54671.60 54227.70 481.49 0.8889
Secondary Index 145408.70 145552.10 144860.80 638.73 0.4412
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
68231984905144960,Razi Insurance-R (RZIX1) 90.0077.00 119.51 8 1479190 113500218.00
63704201144621295,Darya bandar Co (BNDP1) 4500.003947.00 42.05 3 6800 26840000.00
50652985928800943,Keivan (KIVP1) 2699.002517.00 29.95 8 59359 149393691.00
49953653111442595,Kisoun Co (KSNP1) 3150.003150.00 21.15 1 20000 63000000.00
3994823794687025,Lordegan Petr-R (SHLX1) 360.00336.00 15.38 16 55319 18568541.00
24212636157410845,Arian Co. (ARNP1) 1120.001079.00 9.59 23 1366167 1474613900.00
7395271748414592,Kharazmy Invest (IKHR1) 1437.001446.00 7.96 7605 72373130 104620171144.00
50732326426469382,Hamkaran System (SYSZ1) 4211.004214.00 7.78 308 2394723 10090732228.00
7769065543658313,Etebari Dev Co (TSEP1) 800.00809.00 6.10 4 57000 46101000.00
37350268082014292,Nirou Moharreke-R (NMOX1) 1160.001178.00 5.55 149 1841549 2169123282.00
Instrument Name Quantity No # Price Value (milion IRR)
778253364357513,BMLT1 778253364357513,Mellat Bank 93612104 1055 2030 190032.57
8590994832698963,IPTZ1 8590994832698963,Ir.Inv.Petr. 46510055 582 2095 97438.57
26824673819862694,BHMN1 26824673819862694,Bahman Group 42901503 505 1704 73104.16
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 35270287 410 1769 62393.14
28320293733348826,BSDR1 28320293733348826,Saderat Bank 75097008 867 823 61804.84
1625149423498289,SMBZ1 1625149423498289,Sina Marine srv 1172206 67 48966 57398.24
49776615757150035,BANS1 49776615757150035,Ansar Bank 19290337 240 2498 48187.26
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 17621905 231 2466 43455.62
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 29980 1 1013987 30399.33
33541897671561960,ATDM1 33541897671561960,Atye Damavand 5064209 69 4202 21279.81
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 1.33 325276192.12
778253364357513,BMLT1 778253364357513,Mellat Bank 4.00 81200000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 3.71 86100000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 3.62 83140200.00
67126881188552864,MAPN1 67126881188552864,MAPNA 3.90 75610000.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 4.00 67746000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 3.91 47569400.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 3.85 44912000.00
33293588228706998,BPAR1 33293588228706998,Parsian Bank 3.65 45381600.00
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 8.64 14460000.00