PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1230204.87 1231024.95 1231024.95 -3576.73 -0.2899
Industy Index 1084625.84 0.00 0.00 0.00 0.0000
Top 50 Index 45978.89 0.00 0.00 0.00 0.0000
Main Board Index 897302.20 898276.93 898276.93 -2923.93 -0.3248
Secondary Index 2498108.62 2498471.76 2498471.76 -6175.56 -0.2466
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
59173171683495761,PNES-O-14000227 (4N851) 500.00500.00 75.44 1 1 500000.00
59564600045289487,BMLT-O-14000319 (4U111) 399.00399.00 7.26 3 110 43880000.00
204092872752957,Sanati Doodeh Fam (SDFZ1) 32054.0030243.00 6.00 92 3067 98309618.00
57300230097485720,Pegah Gilan (PEGZ1) 24392.0023014.00 6.00 196 2830 69029360.00
52675650218385169,HejratDistrib-R (HEDX1) 25844.0025844.00 6.00 1 210 5427240.00
27000326841257664,Dashtestan Ce. (SDST1) 70720.0066750.00 6.00 15 5383 380685760.00
23734706417213852,Pesteh 0008-17 (P0171) 1534686.001534686.00 5.07 1 1 1534686.00
58474277119959628,Melli Mortgage1811 (TM101) 605855.00605855.00 5.00 1 12 7270260.00
22427604495160869,Niro Mohareke (NMTP1) 25477.0024742.00 5.00 74 331573 8447485321.00
29316948750916349,Gazlouleh (GAZP1) 25484.0024785.00 3.00 8 47093 1200118012.00
Instrument Name Quantity No # Price Value (milion IRR)
57300230097485720,PEGZ1 57300230097485720,Pegah Gilan 26159367 760 24392 638079.28
53251602435454519,FKNF1 53251602435454519,Kian ETF 20277402 212 28019 568152.53
10171945867136336,SITA1 10171945867136336,Tamin Cement 24011177 256 15000 360167.66
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 10017790 107 35946 360099.48
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 27755400 278 10077 279691.17
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1135979 276588.17
40348118513018291,G50Q1 40348118513018291,SOV.GMR50.SP240505 200000 8 1000000 200000.00
32345076585193422,HC131 32345076585193422,Naft SabaArv008 132000 2 1505833 198769.96
20094079754713349,HC011 20094079754713349,Naft SabaArv001 150000 1 1126350 168952.50
655060129740445,OPAL1 655060129740445,Opal Kani Pars 10096823 141 16620 167809.20
Instrument Name Variation percent Market cap. (milion IRR)
4563413583000719,SDAB1 4563413583000719,Darab Cement 0.27 23675400.00
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 0.04 78765000.00