PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 573048.09 573155.83 571165.66 5622.62 0.9909
Industy Index 505308.57 505422.25 504482.33 4763.19 0.9516
Top 50 Index 20344.75 20355.86 20329.83 170.81 0.8467
Main Board Index 404599.75 404852.07 403380.12 3713.81 0.9264
Secondary Index 1218666.21 1218870.70 1214176.42 13096.11 1.0863
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
14602532410168192,PNES-O-990325 (4N151) 500.00500.00 49900 1 100 50000000.00
18171455443336715,GDIR-O-990229 (0G621) 600.00600.00 100 1 1 600000.00
52901783912887449,MSMI-O-990221 (4M561) 610.00606.00 11.31 14 323 195789000.00
42022764536820665,Shahrdari 9911 (SMOQ1) 987982.00987982.00 7.73 1 2 1975964.00
48993230008229282,Ilam Cement-R (SEIX1) 6315.006215.00 6.37 1156 6870336 42696906426.00
22380773158602080,FOLD-O-990828 (4F771) 1500.001500.00 5.49 1 10 24120000.00
37222720235819361,Bazr Omid ETF (BZRO1) 47122.0046980.00 5.19 36 27479 1290957828.00
70270965300262393,S*Alborz Bimeh (BALB1) 7056.006809.00 5 216 2061134 14543361504.00
61102694810476197,Pars Int. Mfg. (BMPS1) 24906.0024032.00 5 221 567185 14126309610.00
29122854902865456,Saadi Tile (KSAD1) 27237.0026400.00 5 254 704780 19196092860.00
Instrument Name Quantity No # Price Value (milion IRR)
66142616039907394,BDMZ1 66142616039907394,Damavand Co. 42799156 9999 59264 2536449.18
5987841496184505,TPEZ1 5987841496184505,Tondgooyan Petro 155591891 9595 6708 1043710.40
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. 50245352 6622 20772 1043696.45
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 18592450 4881 56007 1041307.35
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 116128019 2871 7888 916017.81
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 161012956 3500 4377 704753.71
43362635835198978,HWEB1 43362635835198978,S*HiWeb 44103303 2183 14226 627413.59
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 75405196 3592 8250 622092.87
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 15981876 491 35359 565103.15
58741071099161284,FRBZ1 58741071099161284,Iran Fara Bourse 6466056 3292 79769 515790.82
Instrument Name Variation percent Market cap. (milion IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 4.99 453427200.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.82 508437000.00
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. 5.00 178862000.00
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank 3.45 208251298.11
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 0.69 981673000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1.44 457260000.00
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 3.17 196326000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1.78 322872000.00
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 4.46 127710000.00
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 1.17 449850000.00