PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 78199.10 78418.90 76814.80 2415.31 3.1871
Industy Index 64572.90 64736.20 63499.60 1964.10 3.1371
Top 50 Index 3159.90 3168.40 3113.60 107.20 3.5116
Main Board Index 54650.40 54781.30 53862.60 1818.47 3.4420
Secondary Index 171524.00 172147.60 167453.80 4547.93 2.7237
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
27218386411183410,Doroud Cement (SDOR1) 1619.001597.00 109.99 295 3602480 5754740461.00
43818588481497076,Taavon Ins. (TVNP2) 2000.002000.00 34.23 4 27700000 55400000000.00
49399017998386087,Iran Packing (BIRP1) 899.00890.00 28.43 4 45750 40711750.00
33931218652865616,Oil Ind. Inv. (NAFT1) 2659.002741.00 22.42 612 8544119 23421255248.00
7503669593172728,Isfahan Const. (SESP1) 850.00700.00 21.43 2 10020 7017000.00
19367527798307032,Alumtek (ALTP1) 900.00762.00 17.80 13 332183 253267780.00
30443839313522574,Rahshad (RAHP1) 2600.002415.00 14.19 9 63361 153003700.00
47682749782963302,Tractor Machine (MOZP1) 1100.001067.00 11.56 5 11000 11736000.00
4686607974846832,Farsit Drood (SFAP1) 460.00469.00 10.05 104 5173884 2424234972.00
23185568638908069,Buali Inv.-R (BALX1) 341.00341.00 10 25 1110000 378510000.00
Instrument Name Quantity No # Price Value (milion IRR)
44891482026867833,SIPA1 44891482026867833,Saipa 618732557 6702 1855 1147748.89
7385624172574740,RENA1 7385624172574740,Rena Investment 152710524 1599 1702 259913.31
41048299027409941,EPRS1 41048299027409941,Parsian Ecommerc 44076409 514 3984 175600.41
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 1000000 70000.00
41036181221659834,KOSZ1 41036181221659834,Kowsar F.&C. 36944493 405 1501 55453.68
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 26831030 540 1549 41561.27
34032872653290886,LPAK1 34032872653290886,Pak Dairy 4243934 105 7166 30412.03
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1005219 30156.57
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 7989237 108 3752 29975.62
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 29803 1 1005220 29958.57
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 2.47 302900000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 4.79 139410039.53
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 4.70 138316000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 4.35 118149120.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 4.09 114100500.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 4.24 103275000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 4.27 100470000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 3.73 112549500.00
778253364357513,BMLT1 778253364357513,Mellat Bank 4.17 96000000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 4.80 63280000.00