PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74151.10 74261.10 74028.80 183.29 0.2478
Industy Index 62446.90 62580.70 62432.50 15.17 0.0243
Top 50 Index 3083.90 3091.10 3081.90 4.40 0.1429
Main Board Index 54881.80 54935.20 54696.30 232.42 0.4253
Secondary Index 144155.20 144621.80 144155.20 -279.77 -0.1937
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
2682783238596928,Saderat Bank-R (BS3A1) 76.0076.00 49.02 3 3128 237728.00
41227201752535311,Fars Cement (SFRS1) 10000.009907.00 35.96 58 68275 676373200.00
24807173016704795,Bagheran Cement (CBBP1) 949.00949.00 11.12 1 1000 949000.00
7769065543658313,Etebari Dev Co (TSEP1) 889.00877.00 10.71 4 61335 53815480.00
24662567615903665,Iran Sana Co (SNAP1) 5200.005182.00 9.70 8 41100 212972200.00
37350268082014292,Nirou Moharreke-R (NMOX1) 1316.001290.00 7.96 296 3361841 4337592952.00
70352803009101806,TSE Others (BO3P1) 6470.006396.00 5.51 29 170779 1092228800.00
19298748452450329,Iran Tractor (TRIR1) 4700.004744.00 5.33 1100 10116173 47996039146.00
18136496510495835,Good Exch. Oth. (BK4P1) 8700.008431.00 5.15 55 204004 1719975780.00
65890979512650954,Bank Maskan (MK251) 954878.00911839.00 5.00 29 176 160483740.00
Instrument Name Quantity No # Price Value (milion IRR)
2589887561569709,ZMYD1 2589887561569709,Zamyad 29783517 337 1372 40862.99
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1014654 30439.62
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 6935519 99 3966 27506.27
8646067353086740,BLSZ1 8646067353086740,Const and Rail 2018165 228 9990 20161.47
9481703061634967,IPAR1 9481703061634967,Parsian 6943757 80 2561 17782.96
33541897671561960,ATDM1 33541897671561960,Atye Damavand 3084136 41 4560 14063.66
51106317433079213,ASIA1 51106317433079213,Asia Bime 10055498 113 1290 12971.59
23837844039713715,NASI1 23837844039713715,Iran Refract. 689117 50 15532 10703.37
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1004694 10046.94
32845891587040106,NSTH1 32845891587040106,Tehran Const. 1602775 45 5850 9376.23
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 2.29 99960000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.90 74930000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 3.55 50632800.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.29 36528000.00
47302318535715632,NOVN1 47302318535715632,EN Bank 3.93 29320704.00
22667016906590506,NBEH1 22667016906590506,Behran Oil 3.94 24410000.00
44891482026867833,SIPA1 44891482026867833,Saipa 3.57 22763514.33
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.69 46080000.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 3.69 20281000.00
41227201752535311,SFRS1 41227201752535311,Fars Cement 34.70 2308331.00