PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 63703.10 0.00 0.00 0.00 0.0000
Industy Index 52325.80 0.00 0.00 0.00 0.0000
Top 50 Index 2609.10 0.00 0.00 0.00 0.0000
Main Board Index 46075.60 0.00 0.00 0.00 0.0000
Secondary Index 130741.20 0.00 0.00 0.26 0.0002
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
Instrument Name Quantity No # Price Value (milion IRR)
67424359693542598,PKHX1 67424359693542598,Khark Petr.-R 2500000 25 15500 38750.00
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1052824 31584.72
32845891587040106,NSTH1 32845891587040106,Tehran Const. 7760178 218 3108 24118.63
5187018329202415,PELC1 5187018329202415,Pars Electric 1534694 43 7015 10765.88
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1016099 10160.99
60001029237025200,PERQ1 60001029237025200,Persia Bonds 10000 1 1013808 10138.08
3715246194918044,KORQ1 3715246194918044,Siman Kord. 22% 20000 1 500000 10000.00
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 2945515 78 2871 8456.57
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 2826085 67 2012 5686.08
Instrument Name Variation percent Market cap. (milion IRR)