PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 71545.30 71562.00 71445.50 100.31 0.1404
Industy Index 60670.30 60681.10 60585.40 85.42 0.1410
Top 50 Index 3001.10 3002.60 2999.90 1.50 0.0500
Main Board Index 52550.80 52551.30 52450.20 103.32 0.1970
Secondary Index 141719.00 141883.20 141690.60 15.02 0.0106
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
63349738932971032,KBC Company-R (KBCX1) 6100.006148.00 510 190 141603 870605263.00
12345336379476457,CHML310 (CH3A1) 1280.001280.00 37.19 2 5500 7040000.00
4267564158935326,Ghand Bisotoon (BSOP1) 24880.0024880.00 27.59 2 5503 136914307.00
59887423232292688,Mashad Carton (KMSP1) 1890.001766.00 18.12 2 9469 16724300.00
7769065543658313,Etebari Dev Co (TSEP1) 770.00764.00 15.62 5 221000 168749000.00
20966291817819448,Sadid Pipe (LSDP1) 1220.001184.00 14.02 9 233000 275800000.00
24662567615903665,Iran Sana Co (SNAP1) 4900.004900.00 13.29 1 12400 60760000.00
50100062518826135,Amin Pharm. (AMIN1) 16380.0016379.00 12.31 6 7723 126496440.00
16553062355259729,Ahan&Folad Co. (MILP1) 1220.001219.00 10.91 2 747 910870.00
36711205224776612,Sarcheshme Co. (SARP1) 1800.001800.00 10.23 1 1102 1983600.00
Instrument Name Quantity No # Price Value (milion IRR)
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1011490 30344.70
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 1358746 46 16380 22256.26
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 13056429 145 1073 14009.55
42354736493447489,PKOD1 42354736493447489,Pars Khodro 18814826 219 657 12361.34
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1002604 10026.04
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 1741581 8707.91
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3087412 57 2557 7894.51
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
2589887561569709,ZMYD1 2589887561569709,Zamyad 3695058 42 1094 4042.39
35178706978554988,NPSZ1 35178706978554988,NPSZ 157621 18 22166 3493.83
Instrument Name Variation percent Market cap. (milion IRR)
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.62 30576000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.12 67992000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.71 93888000.00
44891482026867833,SIPA1 44891482026867833,Saipa 2.39 21699472.66
58931793851445922,MADN1 58931793851445922,Metals & Min. 0.70 43616000.00
26824673819862694,BHMN1 26824673819862694,Bahman Group 3.70 7528950.00
43501047082635150,KNRX1 43501047082635150,Saba Noor-R 7.87 3675000.00
28809886765682162,HSHM1 28809886765682162,North Drilling 2.04 13157295.25
57944184894703821,ALBZ1 57944184894703821,Alborz Inv. 3.37 8049359.10
66701874099226162,KSIM1 66701874099226162,Calcimine 3.34 7920000.00