PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 63625.50 63625.50 62891.70 740.47 1.1775
Industy Index 52117.30 52117.30 51557.40 571.90 1.1095
Top 50 Index 2624.80 2624.80 2592.20 32.80 1.2654
Main Board Index 46185.40 46185.40 45602.40 584.60 1.2820
Secondary Index 129588.60 129588.70 128399.90 1203.61 0.9375
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
Instrument Name Quantity No # Price Value (milion IRR)
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1027561 30826.83
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 4554893 103 3489 15892.02
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 7750 1 960000 7440.00
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 3180 2 1027562 3267.65
69510360544638186,BORQ1 69510360544638186,Ejare Botan 3000 2 960000 2880.00
34066377223628725,PTRZ1 34066377223628725,Palayesh Tehran 468900 72 5854 2744.94
49776615757150035,BANS1 49776615757150035,Ansar Bank 751400 12 2789 2095.65
30231789123900526,MRIN1 30231789123900526,Iranmerinos 103901 3 11575 1202.65
22299894048845903,GCOZ1 22299894048845903,Glucosan 50000 1 20546 1027.30
22299894048845903,GCOZ1 22299894048845903,Glucosan 50000 1 20545 1027.25
Instrument Name Variation percent Market cap. (milion IRR)