PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 74152.00 74282.60 74152.00 19.20 0.0259
Industy Index 62480.50 62609.20 62480.50 -32.69 -0.0523
Top 50 Index 3090.00 3094.10 3089.70 2.10 0.0680
Main Board Index 54749.80 54857.30 54725.20 42.51 0.0777
Secondary Index 145030.90 145248.40 145030.70 -148.08 -0.1020
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
63704201144621295,Darya bandar Co (BNDP1) 9900.009900.00 44.93 7 4900 48510000.00
14985138705106402,Tehran Darou (THDP1) 6500.006500.00 27.20 3 9360 60840000.00
24662567615903665,Iran Sana Co (SNAP1) 5000.005000.00 16.52 2 5000 25000000.00
4159532151694984,Mashad Packing (FBSP1) 810.00657.00 12.03 4 42111 27668470.00
59887423232292688,Mashad Carton (KMSP1) 2500.002550.00 8.70 3 6913 17626300.00
37350268082014292,Nirou Moharreke-R (NMOX1) 1261.001249.00 7.96 175 2212081 2763358338.00
7503669593172728,Isfahan Const. (SESP1) 770.00770.00 7.69 5 13500 10395000.00
39171819040364290,Other People en (BE3P1) 13800.0013514.00 7.15 67 124578 1683521796.00
52894922031595796,Diox Company (DIOP1) 3000.002905.00 6.16 5 108900 316330000.00
2318736941376687,SADRA (SDRP1) 2200.002169.00 5.77 43 393722 853797427.00
Instrument Name Quantity No # Price Value (milion IRR)
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1014320 30429.60
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 2903249 100 8172 23725.35
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. 8440227 150 2786 23514.47
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 5781358 80 3880 22431.67
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 7858185 148 2658 20887.06
38547060135156069,AZAB1 38547060135156069,Azarab Ind. 4584951 86 2702 12388.54
39807886630843041,BMAZ1 39807886630843041,Bargh Mapna Co. 916100 69 12922 11837.84
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1004474 10044.74
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 1777296 8886.48
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 2179433 49 3763 8201.21
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 3.79 92855000.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 1.64 70224000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 1.64 50170400.00
40505767672724777,INFO1 40505767672724777,Inf. Services 2.52 29296400.00
67126881188552864,MAPN1 67126881188552864,MAPNA 0.81 75930000.00
28809886765682162,HSHM1 28809886765682162,North Drilling 3.87 15168667.91
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 3.42 15110000.00
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 3.95 11064000.00
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv 3.51 10272000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 1.67 19606078.67