PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 70094.40 70094.40 69595.80 556.93 0.8009
Industy Index 58687.60 58687.60 58367.80 388.27 0.6660
Top 50 Index 2861.00 2861.00 2843.30 19.70 0.6933
Main Board Index 51474.60 51474.60 51050.20 472.89 0.9272
Secondary Index 138923.30 138923.30 138318.40 683.32 0.4943
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
14713775550899089,Iran Cable (KBLP4) 11753.0011753.00 459.40 1 8296590 97509822270.00
2207475440406103,Iran Cable (KBLP2) 7001.007001.00 233.22 1 668178 4677914178.00
25939152102381174,Sepahan Cement (SSEP4) 2302.002302.00 56.60 1 148819024 342581393248.00
70940956275508726,Hamrah-9310 (HM3A1) 1989.001989.00 36.42 1 1 1989.00
20926459161497908,Maskan Invest. (PMTZ1) 2220.002207.00 16.41 801 7225484 15948567329.00
16777570760181431,Kazeroon Petro. (PKZP1) 900.00894.00 12.5 5 66910 59819000.00
41713045190742691,Sadid Group (SDIP1) 2390.002390.00 11.11 1 500 1195000.00
66253293763118337,D0W0 (D0W01) 374990.00374998.00 10.91 9 201 75374590.00
29915504190030439,Fiber Prod. (MAVA1) 5090.005120.00 8.18 95 474998 2431773018.00
38188825207508209,Alborz Inv.-R (ALBX1) 2606.002602.00 8.00 35 70712 183993905.00
Instrument Name Quantity No # Price Value (milion IRR)
46752599569017089,TRNS1 46752599569017089,Iran Transfo 4511490 55 8426 38013.81
51106317433079213,ASIA1 51106317433079213,Asia Bime 18795918 211 1646 30938.08
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 1019167 30575.01
65883838195688438,IKCO1 65883838195688438,Iran Khodro 10727427 139 2683 28781.69
56574323121551263,PKBP1 56574323121551263,Amir Kabir Co. 3130397 32 8400 26295.33
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 1396928 34 14675 20499.92
66790687790437196,GRDZ1 66790687790437196,Tourism Bank 7542360 85 1918 14466.25
2589887561569709,ZMYD1 2589887561569709,Zamyad 7177076 85 1591 11418.73
71837584843428490,GHRQ1 71837584843428490,Gohar Zamin 10000 1 1007671 10076.71
49732759442220008,GLSQ1 49732759442220008,Sang Ahan 5000 5 1838221 9191.11
Instrument Name Variation percent Market cap. (milion IRR)
778253364357513,BMLT1 778253364357513,Mellat Bank 1.99 86160000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1.55 108489000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 3.27 47453800.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 3.47 43800000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 3.95 37456000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.41 99300000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.99 67090000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.64 32088000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 1.04 108720000.00
44891482026867833,SIPA1 44891482026867833,Saipa 3.92 24071762.28