PSB is being developed by Pooya Paridel.
 
Namavaran Co. ( CNAP1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 2,087 Yesterday Price 2,077 Number Of Trades 113 EPS
10     (%0.48) Maximum Price 2,139 Trade Value 4,788,055,498 P/E
Last traded price 2,125 Minimum Price 2,110 Number Of Traded Shares 2,257,379 Max Authorized Price 1,050
48     (%2.31) First Price 2,138 Base Volume 9,583,134 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:28:39   Market Cap (milion IRR) 4,941,286 Number of Shares 2,367,650,648
BuySell
No #QuantityPricePriceQuantityNo #
1 24,162 2,103 2,125 124,644 2
1 26,000 2,082 2,127 150,000 1
1 26,000 2,078 2,128 215,000 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahed Inv. (SAHD1) 16,020 (1.65%) 4604 28642764 462517146900
Kerman Invest (KRMZ1) 1,291 (-1.38%) 4260 166360431 217203794701
Fars Dev. (OFRS1) 32,520 (3.73%) 3570 20541988 672868077200
Behsaz K Tehran (BEKA1) 3,040 (1.91%) 2043 31672290 95926182580
Shahed Development (OSHZ1) 22,120 (6.96%) 1904 16062407 351404515040
Maskan Invest. (PMTZ1) 10,200 (3.03%) 1775 22034064 228351660380
Iran Const. Inv (SAKH1) 1,923 (1.91%) 1605 37363733 71584876915
Saman Gostar (SGOS1) 18,570 (4.97%) 1445 6194315 114669700650
Azarbayjan Inv. (TAZB1) 10,100 (-0.88%) 1360 9253254 93850215320
S*Tehran Const. (NSTH1) 9,930 (4.97%) 1289 17301513 170997570990

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 213,172,746 9.000
Individual Person 89,970,724 3.790
Individual Person 82,402,979 3.480
شركت ناورود-سهامي خاص- 80,736,886 3.400
شركت گروه بين المللي آبادراهان پارس-سهامي خاص- 56,823,615 2.390
Individual Person 54,796,906 2.310
Individual Person 45,932,422 1.930
Individual Person 45,932,422 1.930
Individual Person 45,932,422 1.930
Individual Person 45,932,422 1.930
Individual Person 34,201,580 1.440
Individual Person 31,322,398 1.320
Individual Person 30,701,950 1.290
Individual Person 30,690,581 1.290
Individual Person 30,184,098 1.270
Individual Person 29,837,133 1.260
Individual Person 29,589,041 1.240
Individual Person 28,937,899 1.220
Individual Person 24,386,801 1.020

Summary