PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kahnooj Mahtab Pow
(
KAHZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
1,235
Yesterday Price
1,223
Number Of Trades
281
EPS
12
(%0.98)
Maximum Price
1,254
Trade Value
7,068,133,299
P/E
Last traded price
1,232
Minimum Price
1,204
Number Of Traded Shares
5,722,107
Max Authorized Price
1,050
9
(%0.74)
First Price
1,213
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:51
Market Cap (milion IRR)
19,822,361
Number of Shares
16,050,495,533
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
100
1,232
1,235
20,000
1
1
10,000
1,231
1,238
4,500
1
1
8,306
1,230
1,239
33
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Fars Tejarat Plant (FTJZ1)
5,270 (
0.96
%)
1431
4243213
22197723150
Nirou Inv. (SNRO1)
5,740 (
1.41
%)
1354
24435855
140554317150
Zagros Kosar Power (ZKPZ1)
6,140 (
3.89
%)
884
8968105
55232307630
Peyvand Gostar (PGRZ1)
13,710 (
0.15
%)
854
1117341
15174084300
Abadan PG (NBAB1)
11,060 (
0.64
%)
697
1010718
11191730660
Gilan Elec. Dev. (GEDZ1)
14,790 (
-1.20
%)
688
526786
7807604380
Jahrom Power Plant (JPPZ1)
2,600 (
-0.38
%)
615
8806299
23163816988
Damavand Co. (BDMZ1)
9,150 (
3.27
%)
363
2009473
18242597130
Omid Taban Hoor (HORZ1)
2,129 (
2.50
%)
307
5589307
11753806166
Bargh Mapna Co. (BMAZ1)
7,410 (
-0.54
%)
244
2636039
19844411180
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توليدي آرين ماهتاب گستر-سهامي خاص-
10,656,551,082
66.390
شركت توسعه ومديريت انرژي پارسيان-سهامي خاص-
1,051,262,448
6.540
BFMصندوق سرمايه گذاري .ا.بازارگرداني معيار
718,599,775
4.470
BFMصندوق سرمايه گذاري .ا.ب .اكسيرسودا
655,596,333
4.080
شركت گروه توسعه مالي مهرآيندگان -سهامي عام -
218,365,052
1.360
Individual Person
193,545,546
1.200
Summary