PSB is being developed by Pooya Paridel.
 
Kahnooj Mahtab Pow ( KAHZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 1,235 Yesterday Price 1,223 Number Of Trades 281 EPS
12     (%0.98) Maximum Price 1,254 Trade Value 7,068,133,299 P/E
Last traded price 1,232 Minimum Price 1,204 Number Of Traded Shares 5,722,107 Max Authorized Price 1,050
9     (%0.74) First Price 1,213 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:51   Market Cap (milion IRR) 19,822,361 Number of Shares 16,050,495,533
BuySell
No #QuantityPricePriceQuantityNo #
1 100 1,232 1,235 20,000 1
1 10,000 1,231 1,238 4,500 1
1 8,306 1,230 1,239 33 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Tejarat Plant (FTJZ1) 5,270 (0.96%) 1431 4243213 22197723150
Nirou Inv. (SNRO1) 5,740 (1.41%) 1354 24435855 140554317150
Zagros Kosar Power (ZKPZ1) 6,140 (3.89%) 884 8968105 55232307630
Peyvand Gostar (PGRZ1) 13,710 (0.15%) 854 1117341 15174084300
Abadan PG (NBAB1) 11,060 (0.64%) 697 1010718 11191730660
Gilan Elec. Dev. (GEDZ1) 14,790 (-1.20%) 688 526786 7807604380
Jahrom Power Plant (JPPZ1) 2,600 (-0.38%) 615 8806299 23163816988
Damavand Co. (BDMZ1) 9,150 (3.27%) 363 2009473 18242597130
Omid Taban Hoor (HORZ1) 2,129 (2.50%) 307 5589307 11753806166
Bargh Mapna Co. (BMAZ1) 7,410 (-0.54%) 244 2636039 19844411180


Summary