PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Firooze ETF
(
CFIF1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
30,480
Yesterday Price
30,340
Number Of Trades
322
EPS
140
(%0.46)
Maximum Price
30,620
Trade Value
37,155,531,670
P/E
Last traded price
30,360
Minimum Price
30,190
Number Of Traded Shares
1,218,955
Max Authorized Price
10,500
20
(%0.07)
First Price
30,190
Base Volume
1
Min Authorized Price
9,500
Last Trade Date
1403/1/8
-
14:58:30
Market Cap (milion IRR)
15,240,000
Number of Shares
500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
360
30,370
30,410
5,000
1
1
271
30,360
30,420
35,362
2
1
362
30,350
30,430
6,093
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
CharismaAhromi ETF (AHRM1)
23,150 (
0.30
%)
10081
110440518
2560482735000
AGAH ETF 2 -Bakhsh (AUGA1)
10,510 (0%)
10065
85956702
905043890480
Lotus Gold Com.ETF (LOTF1)
258,800 (
1.94
%)
7921
5412198
1399312261843
Afra Namad ETF (AFRN1)
25,371 (
0.18
%)
7144
284685099
7222658072763
Mofid Gold ETF (MOFD1)
96,259 (
3.00
%)
7125
10002359
957815100446
Palayeshi ETF (PLSH1)
152,660 (
0.50
%)
6701
3647827
557577679210
DARA ETF (DARA1)
176,550 (
-0.30
%)
6160
3326875
588784540060
Shetab ETF (SHTF1)
11,480 (
0.70
%)
5939
120258359
1379863013830
Khodran ETF (KHOD1)
11,690 (
-0.76
%)
5269
44355276
520446410620
Yaghoot Agah ETF (YGHT1)
22,472 (
0.15
%)
4783
121359680
2727021734992
Shareholder
Number Of Shares
Percent of Shares
Changes
ETFكدرزروصندوقهاي سرمايه گذاري قابل معامله
396,352,518
79.270
شركت گروه سرمايه گذاري توسعه صنعتي ايران -س .ع -
20,220,000
4.040
صندوق سرمايه گذاري ارمغان فيروزه آسيا
13,145,793
2.620
شخص حقیقی خارجی
8,700,000
1.740
صندوق سرمايه گذاري بادرآمدثابت كمند
6,000,000
1.200
شركت سرمايه گذاري اعتبارايران-سهامي عام-
5,788,908
1.150
BFMصندوق سرمايه گذاري.ا.ب.توسعه فيروزه پويا
5,083,863
1.010
شركت آلومينيم ايران-سهامي عام-
5,000,000
1.000
Summary