PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zangan Equip.
(
ZNGP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
92,150
Yesterday Price
94,000
Number Of Trades
11
EPS
-1,850
(%-1.97)
Maximum Price
92,150
Trade Value
713,609,600
P/E
Last traded price
92,150
Minimum Price
92,150
Number Of Traded Shares
7,744
Max Authorized Price
1,050
-1,850
(%-1.97)
First Price
92,150
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:16
Market Cap (milion IRR)
2,580,200
Number of Shares
28,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
92,150
412,625
54
0
0
0
94,200
732
1
0
0
0
95,800
333,333
6
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Isf. Oil Ref.Co. (PNES1)
5,840 (
0.17
%)
3920
49588316
290900900960
Palayesh Tehran (PTEH1)
3,208 (
-1.14
%)
3479
49452805
159406937131
B.A Oil Refinie (PNBA1)
11,280 (
-0.27
%)
2504
15705500
177117313120
Behran Oil (NBEH1)
16,190 (
1.00
%)
887
4441678
72013637540
Tabriz.Oil.Refine (PNTB1)
13,000 (
0.85
%)
879
5299408
69336070150
Pars Oil (NPRS1)
7,400 (
-0.27
%)
355
1397971
10266624270
Lavan Oil Ref. (PNLZ1)
18,740 (0%)
337
856032
16079365400
Palayesh Naft (PRZZ1)
13,400 (
2.52
%)
302
1052461
13968165010
Spahan Naft (SEPP1)
4,875 (
2.48
%)
272
1862429
9054560763
Oil Ind. Inv. (NAFT1)
4,912 (
-1.76
%)
213
1826937
8991212205
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
2,445,237
8.730
Individual Person
2,029,633
7.240
Individual Person
1,419,000
5.060
Individual Person
873,593
3.110
شركت كومش ران موتورديزلي پارسيان-س.خ-
806,865
2.880
Individual Person
666,666
2.380
Individual Person
498,151
1.770
شركت توليدي صنعتي عقاب افشان-سهامي خاص-
326,000
1.160
Individual Person
284,211
1.010
Individual Person
281,200
1.000
Summary