PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Paksho
(
PASH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
6,100
Yesterday Price
6,110
Number Of Trades
223
EPS
-10
(%-0.16)
Maximum Price
6,130
Trade Value
9,463,701,100
P/E
Last traded price
5,940
Minimum Price
5,900
Number Of Traded Shares
1,577,238
Max Authorized Price
1,040
-170
(%-2.78)
First Price
6,050
Base Volume
19,200,000
Min Authorized Price
960
Last Trade Date
1403/1/8
-
12:28:30
Market Cap (milion IRR)
292,800,000
Number of Shares
48,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
5,000
5,960
6,040
6
1
1
2,000
5,950
6,050
10,000
1
1
2,000
5,940
6,090
14,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Loabiran (LEAB1)
1,799 (
-0.39
%)
4079
141326486
259036663439
BoualiSina Petro. (BONA1)
66,470 (
3.41
%)
2580
3268285
216602592940
S*Ir.Inv.Petr. (IPTR1)
2,038 (
0.64
%)
2344
54205650
110846384539
Khalij Fars (PKLJ1)
7,590 (
3.55
%)
1864
16665320
127077766530
Chlor Pars (CHPZ1)
51,200 (
6.44
%)
1754
3994531
203491774750
NORI Petrochemical (NORI1)
164,540 (
1.11
%)
1674
762782
125478581270
UrmiaPetrochemical (URPZ1)
13,940 (
3.03
%)
1556
4957179
69834211900
Sina Chem. Ind. (SHSI1)
4,715 (
0.28
%)
1454
19778126
93705277054
NiroCholor (NKOL1)
9,730 (
-3.66
%)
1449
8333663
82446097170
Zagros Green Fuel (SHGS1)
1,682 (
2.44
%)
1383
74216336
124072277061
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه صنعتي گلرنگ-سهامي خاص-
29,018,149,290
60.450
شركت گروه مهدسرمايه گذاري خاورميانه-سهامي خاص
10,947,043,141
22.800
شركت گروه سرمايه گذاري كوروش-سهامي خاص-
4,469,145,492
9.310
Individual Person
682,938,478
1.420
Individual Person
682,938,478
1.420
Individual Person
682,938,478
1.420
Summary