PSB is being developed by Pooya Paridel.
 
Iranian Falat ( FLTP1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 17,560 Yesterday Price 17,910 Number Of Trades 176 EPS
-350     (%-1.95) Maximum Price 18,190 Trade Value 20,152,242,130 P/E
Last traded price 17,610 Minimum Price 17,380 Number Of Traded Shares 1,147,453 Max Authorized Price 1,050
-300     (%-1.68) First Price 17,710 Base Volume 1,138,953 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:28:39   Market Cap (milion IRR) 6,839,005 Number of Shares 389,465,000
BuySell
No #QuantityPricePriceQuantityNo #
1 290 17,510 17,650 1,880 2
1 16,825 17,410 17,660 300 1
2 10,928 17,390 17,680 30,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
DATAM Group (DTAM1) 1,950 (0.36%) 2354 16507310 32436781701
Iran Motorcycle (IDOC1) 2,880 (6.98%) 1711 59129168 169174750071
Tadbirgaran Inv (DBRZ1) 42,950 (-4.24%) 1675 2361978 102064952650
S*Saipa Inv. (SSAP1) 5,540 (0.18%) 1602 32776874 182922171240
Shahr Financial G. (GMSH1) 1,965 (-0.91%) 1493 16700090 33007059010
S*Kharazmy Invest (IKHR1) 1,882 (-0.32%) 1308 36505465 68999251931
SepehrSaderat Inv. (SAIZ1) 4,478 (-1.26%) 1275 9389117 42320913412
Almas Investmen (AHIZ1) 3,068 (-0.68%) 931 11896352 36068280206
KBahman Inv. Mng. (KBIZ1) 4,280 (-0.42%) 895 3170553 13629423784
Hamoon Saba Inv. (HAIZ1) 4,090 (-0.29%) 872 8900744 36536970664


Summary