PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Pars Broker
(
PBRP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
159,950
Yesterday Price
159,950
Number Of Trades
10
EPS
0
(%0)
Maximum Price
159,950
Trade Value
677,065,350
P/E
Last traded price
159,900
Minimum Price
159,900
Number Of Traded Shares
4,234
Max Authorized Price
1,050
-50
(%-0.03)
First Price
159,950
Base Volume
125,040
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:06:16
Market Cap (milion IRR)
2,448,355
Number of Shares
15,307,007
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
5,766
159,900
164,600
2,200
2
2
5,315
158,800
164,700
3,350
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Dona Catering (DCAZ1)
8,170 (
-1.33
%)
2097
10579855
87150807080
Cultur.Herit. Inv. (IMFZ1)
3,041 (
0.36
%)
1756
32836648
100495925427
ParsianKosar Hotel (PKHZ1)
2,700 (
-0.99
%)
274
5995848
16383176415
Padideh Shandiz (PSDP1)
22,800 (
1.79
%)
80
349740
7974072000
Abadgaran Kish (TRKP1)
8,780 (
0.80
%)
40
203349
1800603290
Negin Iranian Tr. (NITP1)
43,600 (
1.99
%)
36
362117
15784583700
Abadgaran (ABAD1)
1,190 (0%)
0
0
0
Cult.Herit. Inv.-R (IMFX1)
18,619 (0%)
0
0
0
Dona Catering-R (DCAX1)
2,957 (0%)
0
0
0
Abadgaran-R (ABAX1)
480 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
2,076,917
13.560
شركت پرشين بتون مقاوم گيلان-سهامي خاص-
1,276,771
8.340
شركت گروه اقتصادي ماكان-سهامي خاص-
1,203,000
7.850
Individual Person
1,061,257
6.930
شركت پارس بتون مقاوم تيام-سهامي خاص-
1,044,521
6.820
Individual Person
1,019,757
6.660
شركت گسترش اقتصادپاينده-سهامي خاص-
1,010,079
6.590
Individual Person
484,139
3.160
Individual Person
264,545
1.720
Individual Person
191,246
1.240
Individual Person
160,500
1.040
Summary