PSB is being developed by Pooya Paridel.
 
R. Mill Prod. ( NGFO1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 12,780 Yesterday Price 12,670 Number Of Trades 249 EPS
110     (%0.87) Maximum Price 13,000 Trade Value 13,837,050,410 P/E
Last traded price 12,850 Minimum Price 12,660 Number Of Traded Shares 1,080,674 Max Authorized Price 4,147
180     (%1.42) First Price 12,980 Base Volume 1,267,200 Min Authorized Price 3,907
Last Trade Date 1403/1/8 - 12:29:12   Market Cap (milion IRR) 40,487,040 Number of Shares 3,168,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 400 12,800 12,890 3,800 2
1 3,900 12,770 12,900 5,000 1
3 83,154 12,720 12,950 400 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Esfahan Steel Co. (ZOBI1) 544 (15.25%) 65759 7608404905 4085501999706
S*Mobarakeh Steel (FOLD1) 5,111 (0.02%) 6114 85790293 438397952560
Saba Steel (SBLZ1) 4,700 (-1.07%) 4124 19564766 92418383099
S*I. N. C. Ind. (MSMI1) 6,940 (0.14%) 2867 38675529 268903457730
Sadid Group (SDIP1) 3,260 (-2.95%) 2298 81556981 266005508068
Zangan Industry (ZAGZ1) 19,760 (3.78%) 1766 8082791 162524608150
N. I. L. Z. (SORB1) 2,324 (-4.72%) 1616 35020546 81997020555
Bahonar Copper (BAHN1) 4,899 (-1.86%) 1369 13834751 67917407983
Amirkabir Steel (FAJR1) 5,521 (-1.46%) 1227 12268675 67793410874
Calcimine (KSIM1) 4,460 (-0.93%) 1199 9354726 42037298916

Shareholder Number Of Shares Percent of Shares Changes
شركت شين كيش سهامي خاص 429,993,102 13.570
شركت مجتمع صنعتي فولاداميرخاورميانه-سهامي خا 247,081,900 7.790
Individual Person 187,505,802 5.910
Individual Person 168,401,574 5.310
Individual Person 109,251,413 3.440
Individual Person 102,703,172 3.240
Individual Person 99,550,924 3.140
Individual Person 84,966,684 2.680
Individual Person 84,966,684 2.680
Individual Person 72,698,956 2.290
Individual Person 69,011,448 2.170
Individual Person 69,009,996 2.170
Individual Person 49,122,392 1.550
Individual Person 49,122,392 1.550
Individual Person 44,100,000 1.390
Individual Person 43,205,140 1.360
Individual Person 40,223,062 1.260
Individual Person 40,223,062 1.260
Individual Person 39,551,820 1.240
موسسه خيريه بقيه اله الاعظم مشهد 37,640,592 1.180

Summary