PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
R. Mill Prod.
(
NGFO1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
12,780
Yesterday Price
12,670
Number Of Trades
249
EPS
110
(%0.87)
Maximum Price
13,000
Trade Value
13,837,050,410
P/E
Last traded price
12,850
Minimum Price
12,660
Number Of Traded Shares
1,080,674
Max Authorized Price
4,147
180
(%1.42)
First Price
12,980
Base Volume
1,267,200
Min Authorized Price
3,907
Last Trade Date
1403/1/8
-
12:29:12
Market Cap (milion IRR)
40,487,040
Number of Shares
3,168,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
400
12,800
12,890
3,800
2
1
3,900
12,770
12,900
5,000
1
3
83,154
12,720
12,950
400
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت شين كيش سهامي خاص
429,993,102
13.570
شركت مجتمع صنعتي فولاداميرخاورميانه-سهامي خا
247,081,900
7.790
Individual Person
187,505,802
5.910
Individual Person
168,401,574
5.310
Individual Person
109,251,413
3.440
Individual Person
102,703,172
3.240
Individual Person
99,550,924
3.140
Individual Person
84,966,684
2.680
Individual Person
84,966,684
2.680
Individual Person
72,698,956
2.290
Individual Person
69,011,448
2.170
Individual Person
69,009,996
2.170
Individual Person
49,122,392
1.550
Individual Person
49,122,392
1.550
Individual Person
44,100,000
1.390
Individual Person
43,205,140
1.360
Individual Person
40,223,062
1.260
Individual Person
40,223,062
1.260
Individual Person
39,551,820
1.240
موسسه خيريه بقيه اله الاعظم مشهد
37,640,592
1.180
Summary