PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Pars Tousheh
(
TSHE1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,696
Yesterday Price
4,695
Number Of Trades
216
EPS
1
(%0.02)
Maximum Price
4,760
Trade Value
10,865,822,767
P/E
Last traded price
4,676
Minimum Price
4,609
Number Of Traded Shares
2,313,676
Max Authorized Price
1,101
-19
(%-0.40)
First Price
4,611
Base Volume
3,400,000
Min Authorized Price
1,037
Last Trade Date
1403/1/8
-
12:28:01
Market Cap (milion IRR)
39,916,000
Number of Shares
8,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,000
4,680
4,745
1,300
1
2
25,000
4,676
4,746
103,200
3
1
2,545
4,675
4,750
1,200
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Entekhab Elect. (EELZ1)
25,850 (
-1.15
%)
455
745180
19250428000
S*Hepco (HPKP1)
2,369 (
0.47
%)
437
14916240
35216179860
GoldIran (GOIZ1)
6,120 (
0.82
%)
407
4740267
28907206380
Absal (ASAL1)
9,890 (
1.23
%)
279
1954224
19431413270
Butane Group (BOTA1)
23,140 (
-0.81
%)
263
1002276
22946500190
Iran Combine (COMB1)
8,680 (
0.23
%)
245
1857761
16229372680
Technotar (TKNO1)
6,410 (
0.31
%)
243
1626559
10450032480
Pars Khazar (KHAZ1)
6,460 (
1.89
%)
226
1048047
6783187150
Iran Tractor (TRIR1)
9,790 (
-0.20
%)
192
822782
8054621210
Pumpiran (PIRN1)
11,950 (
0.67
%)
181
1497549
17790933690
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت كوشاپيشه-سهامي خاص-
4,836,556,139
56.900
شركت صنعتي پارس خزر-سهامي عام-
194,821,407
2.290
صندوق سرمايه گذاري سهامي اهرمي كاريزما
170,924,262
2.010
صندوق سرمايه گذاري مشترك پيشرو
150,937,468
1.770
Individual Person
128,202,590
1.500
Individual Person
127,499,918
1.490
Individual Person
127,499,918
1.490
شركت سرمايه گذاري ص .ب .كاركنان بانك ها-س .ع -
95,908,332
1.120
PRXسبد-شرك63048--شرك79403-
85,105,438
1.000
Summary