PSB is being developed by Pooya Paridel.
 
Pars Tousheh ( TSHE1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 4,696 Yesterday Price 4,695 Number Of Trades 216 EPS
1     (%0.02) Maximum Price 4,760 Trade Value 10,865,822,767 P/E
Last traded price 4,676 Minimum Price 4,609 Number Of Traded Shares 2,313,676 Max Authorized Price 1,101
-19     (%-0.40) First Price 4,611 Base Volume 3,400,000 Min Authorized Price 1,037
Last Trade Date 1403/1/8 - 12:28:01   Market Cap (milion IRR) 39,916,000 Number of Shares 8,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 4,680 4,745 1,300 1
2 25,000 4,676 4,746 103,200 3
1 2,545 4,675 4,750 1,200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Entekhab Elect. (EELZ1) 25,850 (-1.15%) 455 745180 19250428000
S*Hepco (HPKP1) 2,369 (0.47%) 437 14916240 35216179860
GoldIran (GOIZ1) 6,120 (0.82%) 407 4740267 28907206380
Absal (ASAL1) 9,890 (1.23%) 279 1954224 19431413270
Butane Group (BOTA1) 23,140 (-0.81%) 263 1002276 22946500190
Iran Combine (COMB1) 8,680 (0.23%) 245 1857761 16229372680
Technotar (TKNO1) 6,410 (0.31%) 243 1626559 10450032480
Pars Khazar (KHAZ1) 6,460 (1.89%) 226 1048047 6783187150
Iran Tractor (TRIR1) 9,790 (-0.20%) 192 822782 8054621210
Pumpiran (PIRN1) 11,950 (0.67%) 181 1497549 17790933690


Summary