PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
N. I. L. Z.
(
SORB1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
2,341
Yesterday Price
2,439
Number Of Trades
1616
EPS
-98
(%-4.02)
Maximum Price
2,426
Trade Value
81,997,020,555
P/E
Last traded price
2,324
Minimum Price
2,289
Number Of Traded Shares
35,020,546
Max Authorized Price
925
-115
(%-4.72)
First Price
2,399
Base Volume
6,407,518
Min Authorized Price
873
Last Trade Date
1403/1/8
-
12:30:00
Market Cap (milion IRR)
25,943,242
Number of Shares
11,082,120,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
430
2,321
2,324
15,000
1
3
56,600
2,320
2,340
11,376
2
1
5,927
2,318
2,342
102,191
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Sabzevar Steel (FSBZ1)
41,590 (
-0.41
%)
1154
2127412
88283227820
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توسعه معادن روي ايران-سهامي عام-
6,185,694,026
55.810
شركت توسعه فن آوري مدبران خليج فارس -سهامي خاص -
952,475,311
8.590
شركت سرمايه گذاري انديشه محوران-سهامي خاص-
259,932,919
2.340
Individual Person
173,000,505
1.560
شركت س .گروه مالي كيميامس ايرانيان -س .خ -
172,045,886
1.550
PRXسبد-شرك14208--شرك63906-
125,533,251
1.130
Summary