PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Avicenna Labs.
(
AVLZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
9,100
Yesterday Price
9,070
Number Of Trades
351
EPS
30
(%0.33)
Maximum Price
9,190
Trade Value
26,730,905,890
P/E
Last traded price
9,160
Minimum Price
8,910
Number Of Traded Shares
2,938,180
Max Authorized Price
1,050
90
(%0.99)
First Price
9,000
Base Volume
1,648,352
Min Authorized Price
950
Last Trade Date
1403/1/8
-
18:00:15
Market Cap (milion IRR)
9,100,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
6,580
9,090
9,160
15,000
1
1
1,000
9,080
9,170
8,299
4
2
20,000
9,070
9,180
17,976
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
25,650 (
4.91
%)
7764
6788433
171659536950
Amin Pharm. (AMIN1)
7,370 (
3.80
%)
2151
26856590
195806085880
G.Barekat Pharm (BRKT1)
5,820 (
-1.02
%)
1169
8873940
51846562030
Tolid Daroo (DTDZ1)
12,400 (
-1.90
%)
753
4175504
52533109550
Kowsar Pharm. (DKSR1)
11,040 (
-1.52
%)
743
7644152
83547674070
Rishmac Prod.&EXP (RPEZ1)
10,140 (
-0.10
%)
529
2831198
28313103390
Farabi Pharm. (DFRB1)
31,200 (
-0.06
%)
386
777675
24303112080
Pakhsh Alborz (PKSH1)
8,100 (
-1.46
%)
381
2036014
16621060260
KBC Company (KBCZ1)
17,450 (
0.98
%)
369
902295
15696281970
Iran Darou (IRDR1)
9,180 (
1.32
%)
360
1133268
10348650940
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
402,987,460
40.298
Individual Person
84,224,542
8.422
Individual Person
83,613,082
8.361
Individual Person
49,999,996
4.999
Individual Person
31,420,955
3.142
صندوق سرمايه گذاري قابل معامله بخشي كيان
14,908,616
1.490
Individual Person
12,453,201
1.245
Summary