PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Asia Bime
(
ASIA1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
1,681
Yesterday Price
1,675
Number Of Trades
177
EPS
6
(%0.36)
Maximum Price
1,726
Trade Value
6,765,319,090
P/E
Last traded price
1,704
Minimum Price
1,663
Number Of Traded Shares
3,987,027
Max Authorized Price
1,035
29
(%1.73)
First Price
1,663
Base Volume
14,000,000
Min Authorized Price
965
Last Trade Date
1403/1/8
-
12:29:30
Market Cap (milion IRR)
58,835,000
Number of Shares
35,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
20,000
1,697
1,705
2,000
1
1
2,959
1,690
1,708
6,400
1
1
322
1,679
1,709
41,817
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Parsian (IPAR1)
3,783 (
-1.84
%)
2689
64261295
246188431927
Pardis insurance (PDSZ1)
1,804 (
2.97
%)
1045
24774493
44691908643
Dana Insurance (BDAN1)
3,351 (
-0.21
%)
892
17007235
57341513798
Taavon Ins. (TAVZ1)
1,030 (
-2.18
%)
581
15687890
16083501486
Moallem Insurance (MOIZ1)
2,466 (
-0.52
%)
580
7756755
19140357887
Razi Insurance (RZIP1)
1,528 (
-1.67
%)
574
30730022
47435626788
Kosar Ins. (BKSZ1)
2,582 (
-1.90
%)
527
9618450
25021968409
S*Alborz Bimeh (BALB1)
2,616 (
0.89
%)
439
25578343
66422604945
Mihan Insurance (MIHZ1)
6,400 (0%)
435
3511488
22485439170
Tejarat-No Ins. (TNIZ1)
3,965 (
0.35
%)
397
5036181
20243938831
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه مالي ملت -سهام عام -
6,204,485,767
20.010
شركت پويافرازكيش-سهامي خاص-
6,064,008,461
19.560
شركت سرمايه گذاري اي.اف.جي.اچ كيش-بامسئوليت م
5,157,495,070
16.630
موسسه صندوق بازنشستگي ،وظيفه ،ازكارافتادگي وپ
4,865,264,057
15.690
شركت صباميهن -سهامي خاص -
4,368,382,323
14.090
Summary