PSB is being developed by Pooya Paridel.
 
Asia Bime ( ASIA1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 1,681 Yesterday Price 1,675 Number Of Trades 177 EPS
6     (%0.36) Maximum Price 1,726 Trade Value 6,765,319,090 P/E
Last traded price 1,704 Minimum Price 1,663 Number Of Traded Shares 3,987,027 Max Authorized Price 1,035
29     (%1.73) First Price 1,663 Base Volume 14,000,000 Min Authorized Price 965
Last Trade Date 1403/1/8 - 12:29:30   Market Cap (milion IRR) 58,835,000 Number of Shares 35,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 20,000 1,697 1,705 2,000 1
1 2,959 1,690 1,708 6,400 1
1 322 1,679 1,709 41,817 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian (IPAR1) 3,783 (-1.84%) 2689 64261295 246188431927
Pardis insurance (PDSZ1) 1,804 (2.97%) 1045 24774493 44691908643
Dana Insurance (BDAN1) 3,351 (-0.21%) 892 17007235 57341513798
Taavon Ins. (TAVZ1) 1,030 (-2.18%) 581 15687890 16083501486
Moallem Insurance (MOIZ1) 2,466 (-0.52%) 580 7756755 19140357887
Razi Insurance (RZIP1) 1,528 (-1.67%) 574 30730022 47435626788
Kosar Ins. (BKSZ1) 2,582 (-1.90%) 527 9618450 25021968409
S*Alborz Bimeh (BALB1) 2,616 (0.89%) 439 25578343 66422604945
Mihan Insurance (MIHZ1) 6,400 (0%) 435 3511488 22485439170
Tejarat-No Ins. (TNIZ1) 3,965 (0.35%) 397 5036181 20243938831


Summary