PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Meyar Sanat
(
PSMP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
3,644
Yesterday Price
3,714
Number Of Trades
140
EPS
-70
(%-1.88)
Maximum Price
3,697
Trade Value
12,395,072,620
P/E
Last traded price
3,603
Minimum Price
3,603
Number Of Traded Shares
3,432,973
Max Authorized Price
1,050
-111
(%-2.99)
First Price
3,603
Base Volume
5,488,475
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:15
Market Cap (milion IRR)
5,466,000
Number of Shares
1,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
195,425
3,603
3,610
2,500
1
0
0
0
3,643
30,578
2
0
0
0
3,645
17,177
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه گسترش سرمايه گذاري بين المللي ارزش-س خ
127,503,688
42.500
BFMصندوق.س.ا.بازارگرداني سهم آشنايكم
19,007,567
6.330
شركت طرح وتوسعه سرزمين تمدن پارسي-سهامي خاص-
18,100,000
6.030
شركت شهركهاي صنعتي پارس گسترنيزار-سهامي خاص-
18,039,260
6.010
شركت مادكوش-سهامي خاص-
11,713,586
3.900
شركت توسعه زيرساخت فن آوري هاي نوين ارزش-س.خ-
6,909,231
2.300
شركت مادشيمي-سهامي خاص-
6,044,430
2.010
شركت توسعه زيرساخت معيار-سهامي خاص-
4,022,544
1.340
Individual Person
3,700,000
1.230
شركت گروه مالي قلك-سهامي خاص-
3,400,000
1.130
Individual Person
3,247,366
1.080
Individual Person
3,069,310
1.020
Summary