PSB is being developed by Pooya Paridel.
 
Bama ( BAMA1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 3,724 Yesterday Price 3,640 Number Of Trades 2874 EPS
84     (%2.31) Maximum Price 3,824 Trade Value 198,537,325,069 P/E
Last traded price 3,722 Minimum Price 3,581 Number Of Traded Shares 53,311,792 Max Authorized Price 2,657
82     (%2.25) First Price 3,691 Base Volume 12,000,000 Min Authorized Price 2,503
Last Trade Date 1403/1/8 - 12:30:00   Market Cap (milion IRR) 111,720,000 Number of Shares 30,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 148,970 3,718 3,722 11,792 1
1 10,000 3,713 3,729 232,699 1
2 110,000 3,700 3,730 1,851,000 10


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavandegan bana (KVNZ1) 25,200 (0%) 9757 44883065 1097845860900
Pouya Zarkan (PZAZ1) 49,900 (1.73%) 1670 3164210 157068411150
Gol-E-Gohar. (GOLG1) 4,497 (-0.71%) 1122 35302965 159662496629
Iran Mn. Mines (MNGZ1) 8,050 (-2.19%) 928 6957568 56279894600
S*Metals & Min. (MADN1) 3,420 (0.23%) 846 19300975 66067774356
Chadormalu (CHML1) 4,715 (0.23%) 767 10304804 48632609201
Gohar Zamin Iron (GZIZ1) 15,860 (-1.67%) 700 1189455 18900036710
Damavand Min. (DMVN1) 75,000 (-0.23%) 517 381713 28867113010
Opal Kani Pars (OPAL1) 13,420 (-2.33%) 504 1423323 19360111130
TajaliMines&Metals (TMMZ1) 2,525 (4.99%) 456 9882540 24884790306


Summary