PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Bama
(
BAMA1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
3,724
Yesterday Price
3,640
Number Of Trades
2874
EPS
84
(%2.31)
Maximum Price
3,824
Trade Value
198,537,325,069
P/E
Last traded price
3,722
Minimum Price
3,581
Number Of Traded Shares
53,311,792
Max Authorized Price
2,657
82
(%2.25)
First Price
3,691
Base Volume
12,000,000
Min Authorized Price
2,503
Last Trade Date
1403/1/8
-
12:30:00
Market Cap (milion IRR)
111,720,000
Number of Shares
30,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
148,970
3,718
3,722
11,792
1
1
10,000
3,713
3,729
232,699
1
2
110,000
3,700
3,730
1,851,000
10
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Kavandegan bana (KVNZ1)
25,200 (0%)
9757
44883065
1097845860900
Pouya Zarkan (PZAZ1)
49,900 (
1.73
%)
1670
3164210
157068411150
Gol-E-Gohar. (GOLG1)
4,497 (
-0.71
%)
1122
35302965
159662496629
Iran Mn. Mines (MNGZ1)
8,050 (
-2.19
%)
928
6957568
56279894600
S*Metals & Min. (MADN1)
3,420 (
0.23
%)
846
19300975
66067774356
Chadormalu (CHML1)
4,715 (
0.23
%)
767
10304804
48632609201
Gohar Zamin Iron (GZIZ1)
15,860 (
-1.67
%)
700
1189455
18900036710
Damavand Min. (DMVN1)
75,000 (
-0.23
%)
517
381713
28867113010
Opal Kani Pars (OPAL1)
13,420 (
-2.33
%)
504
1423323
19360111130
TajaliMines&Metals (TMMZ1)
2,525 (
4.99
%)
456
9882540
24884790306
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه صنعتي ومعدني امير-سهامي عام -
14,877,369,056
49.590
شركت خدمات بازرگاني پيمان امير
3,756,651,000
12.520
شركت بيمه مركزي جمهوري اسلامي ايران
628,620,849
2.090
Summary